Polly POLLY #4067
$0.00028284 3.53% (1d)
Market Overview
Polly current market price is $0.00028284 with a 24 hour trading volume of $766. The total available supply of Polly is 1.00B POLLY with a maximum supply of 1.00B POLLY. It has secured Rank 4067 in the cryptocurrency market with a marketcap of $282.80K. The POLLY price is 2.08% down in the last one hour.
The high price of the Polly is $0.00029793 and low price is $0.00027864 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polly Rank
4067
Polly Price
$0.00028284
Market Cap
$282.80K 3.54%
Fully Diluted Valuation
$282.80K
Trading Volume(24h)
$766
Circulating Supply
1.00B POLLY
Total Supply
1.00B POLLY
Max Supply
1.00B POLLY
High(24h)
$0.00029793
Low(24h)
$0.00027864
All-time High
$0.0123 97.71%
04 Aug 2025
All-time Low
$0.00018326 54.33%
05 Jun 2026
Cryptocurrency Polly Calculator
Want to convert more cryptocurrencies?
Polly Historical Data Chart
1h
2.08%
24h
3.53%
7d
40.76%
14d
22.66%
30d
19.82%
60d
26.77%
200d
65.82%
1y
95.88%
Polly Historical Data
Historical data of Polly past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $10,439,539.67 | $238,907.51 | $0.01 |
| 2025-08-02 | $10,089,717.03 | $208,591.93 | $0.01 |
| 2025-08-03 | $9,746,006.88 | $156,643.29 | $0.01 |
| 2025-08-04 | $10,937,271.49 | $239,223.99 | $0.01 |
| 2025-08-05 | $11,851,197.46 | $263,911.03 | $0.01 |
| 2025-08-06 | $10,555,660.06 | $260,890.27 | $0.01 |
| 2025-08-07 | $10,429,959.98 | $187,513.00 | $0.01 |
| 2025-08-08 | $11,033,944.12 | $175,877.57 | $0.01 |
| 2025-08-09 | $10,321,704.73 | $248,097.59 | $0.01 |
| 2025-08-10 | $9,576,006.03 | $388,870.44 | $0.01 |
| 2025-08-11 | $9,396,190.31 | $347,097.08 | $0.01 |
| 2025-08-12 | $9,287,694.16 | $175,050.20 | $0.01 |
| 2025-08-13 | $9,493,104.51 | $277,890.45 | $0.01 |
| 2025-08-14 | $9,077,832.27 | $209,204.02 | $0.01 |
| 2025-08-15 | $8,357,959.40 | $196,842.10 | $0.01 |
| 2025-08-16 | $7,958,752.36 | $153,153.77 | $0.01 |
| 2025-08-17 | $8,080,163.17 | $79,206.18 | $0.01 |
| 2025-08-18 | $7,555,811.90 | $98,383.39 | $0.01 |
| 2025-08-19 | $6,927,896.91 | $129,577.69 | $0.01 |
| 2025-08-20 | $6,610,579.10 | $169,133.54 | $0.01 |
| 2025-08-21 | $7,322,916.55 | $115,026.60 | $0.01 |
| 2025-08-22 | $6,468,536.63 | $105,149.83 | $0.01 |
| 2025-08-23 | $7,288,363.80 | $183,451.99 | $0.01 |
| 2025-08-24 | $6,945,513.89 | $96,353.64 | $0.01 |
| 2025-08-25 | $6,128,524.78 | $143,657.53 | $0.01 |
| 2025-08-26 | $6,161,271.57 | $98,983.59 | $0.01 |
| 2025-08-27 | $6,759,903.70 | $129,220.40 | $0.01 |
| 2025-08-28 | $5,980,774.98 | $59,526.68 | $0.01 |
| 2025-08-29 | $6,041,985.94 | $73,142.29 | $0.01 |
| 2025-08-30 | $5,563,374.63 | $81,386.97 | $0.01 |
| 2025-08-31 | $6,921,205.80 | $81,382.55 | $0.01 |
| 2025-09-01 | $6,442,648.75 | $84,570.96 | $0.01 |
| 2025-09-02 | $6,074,634.89 | $46,807.89 | $0.01 |
| 2025-09-03 | $6,431,545.02 | $70,278.11 | $0.01 |
| 2025-09-04 | $7,082,803.92 | $109,780.69 | $0.01 |
| 2025-09-05 | $6,961,496.55 | $71,123.94 | $0.01 |
| 2025-09-06 | $6,851,545.60 | $51,479.24 | $0.01 |
| 2025-09-07 | $6,908,573.27 | $78,313.52 | $0.01 |
| 2025-09-08 | $6,667,019.00 | $48,410.72 | $0.01 |
| 2025-09-09 | $6,299,432.69 | $112,123.67 | $0.01 |
| 2025-09-10 | $6,409,312.25 | $57,674.81 | $0.01 |
| 2025-09-11 | $6,008,322.28 | $55,675.72 | $0.01 |
| 2025-09-12 | $6,303,112.22 | $96,344.67 | $0.01 |
| 2025-09-13 | $6,308,732.50 | $122,165.59 | $0.01 |
| 2025-09-14 | $6,149,474.94 | $70,992.04 | $0.01 |
| 2025-09-15 | $5,739,303.54 | $44,208.99 | $0.01 |
| 2025-09-16 | $5,391,400.86 | $96,464.10 | $0.01 |
| 2025-09-17 | $5,385,894.62 | $92,529.71 | $0.01 |
| 2025-09-18 | $4,988,863.51 | $115,968.59 | $0.00 |
| 2025-09-19 | $4,712,671.40 | $182,918.01 | $0.00 |
| 2025-09-20 | $4,427,173.89 | $134,315.91 | $0.00 |
| 2025-09-21 | $4,259,539.19 | $82,938.27 | $0.00 |
| 2025-09-22 | $3,152,642.47 | $210,948.00 | $0.00 |
| 2025-09-23 | $3,549,137.01 | $140,449.57 | $0.00 |
| 2025-09-24 | $3,285,245.22 | $85,204.39 | $0.00 |
| 2025-09-25 | $2,849,434.01 | $133,181.31 | $0.00 |
| 2025-09-26 | $2,497,060.19 | $115,576.23 | $0.00 |
| 2025-09-27 | $2,898,966.34 | $113,514.31 | $0.00 |
| 2025-09-28 | $3,790,215.12 | $74,081.92 | $0.00 |
| 2025-09-29 | $3,270,874.93 | $52,364.99 | $0.00 |
| 2025-09-30 | $3,609,833.39 | $54,015.07 | $0.00 |
| 2025-10-01 | $3,857,605.22 | $113,047.96 | $0.00 |
| 2025-10-02 | $3,940,235.35 | $80,274.31 | $0.00 |
| 2025-10-03 | $3,870,684.89 | $67,779.89 | $0.00 |
| 2025-10-04 | $3,744,198.55 | $48,447.82 | $0.00 |
| 2025-10-05 | $3,467,105.59 | $29,109.16 | $0.00 |
| 2025-10-06 | $2,919,643.55 | $48,642.62 | $0.00 |
| 2025-10-07 | $3,011,475.66 | $52,384.70 | $0.00 |
| 2025-10-08 | $2,911,428.94 | $59,587.01 | $0.00 |
| 2025-10-09 | $2,696,651.61 | $66,348.60 | $0.00 |
| 2025-10-10 | $2,260,566.04 | $59,444.21 | $0.00 |
| 2025-10-11 | $2,040,583.83 | $89,013.43 | $0.00 |
| 2025-10-12 | $1,965,978.50 | $39,718.51 | $0.00 |
| 2025-10-13 | $2,751,247.58 | $94,173.26 | $0.00 |
| 2025-10-14 | $2,795,880.88 | $52,812.77 | $0.00 |
| 2025-10-15 | $2,730,830.39 | $44,053.39 | $0.00 |
| 2025-10-16 | $2,791,498.17 | $93,492.78 | $0.00 |
| 2025-10-17 | $3,260,170.60 | $150,146.00 | $0.00 |
| 2025-10-18 | $2,802,495.33 | $123,940.38 | $0.00 |
| 2025-10-19 | $2,849,696.05 | $49,134.84 | $0.00 |
| 2025-10-20 | $2,915,666.67 | $31,943.12 | $0.00 |
| 2025-10-21 | $2,920,155.89 | $32,863.12 | $0.00 |
| 2025-10-22 | $2,492,498.26 | $66,368.00 | $0.00 |
| 2025-10-23 | $2,442,319.07 | $83,214.39 | $0.00 |
| 2025-10-24 | $1,926,907.15 | $92,096.31 | $0.00 |
| 2025-10-25 | $2,049,505.45 | $33,133.66 | $0.00 |
| 2025-10-26 | $2,233,257.02 | $24,125.66 | $0.00 |
| 2025-10-27 | $2,204,518.73 | $31,817.14 | $0.00 |
| 2025-10-28 | $2,302,676.12 | $34,858.43 | $0.00 |
| 2025-10-29 | $2,138,576.75 | $42,709.92 | $0.00 |
| 2025-10-30 | $1,833,959.39 | $39,890.18 | $0.00 |
| 2025-10-31 | $1,653,483.21 | $30,153.18 | $0.00 |
| 2025-11-01 | $1,646,811.31 | $9,820.23 | $0.00 |
| 2025-11-02 | $1,628,233.37 | $13,865.74 | $0.00 |
| 2025-11-03 | $1,653,071.67 | $11,298.48 | $0.00 |
| 2025-11-04 | $1,389,723.51 | $67,384.21 | $0.00 |
| 2025-11-05 | $1,035,738.91 | $31,784.72 | $0.00 |
| 2025-11-06 | $1,251,924.56 | $29,170.71 | $0.00 |
| 2025-11-07 | $1,209,419.45 | $6,014.16 | $0.00 |
| 2025-11-08 | $1,212,068.42 | $11,205.55 | $0.00 |
| 2025-11-09 | $1,185,183.46 | $33,487.41 | $0.00 |
| 2025-11-10 | $1,392,298.93 | $28,350.30 | $0.00 |
| 2025-11-11 | $1,383,356.67 | $41,116.30 | $0.00 |
| 2025-11-12 | $1,212,550.50 | $17,913.85 | $0.00 |
| 2025-11-13 | $1,213,803.40 | $11,428.47 | $0.00 |
| 2025-11-14 | $1,135,324.60 | $13,493.67 | $0.00 |
| 2025-11-15 | $919,987.53 | $39,651.54 | $0.00 |
| 2025-11-16 | $972,025.70 | $7,694.25 | $0.00 |
| 2025-11-17 | $732,075.74 | $66,892.57 | $0.00 |
| 2025-11-18 | $855,557.45 | $47,169.90 | $0.00 |
| 2025-11-19 | $932,724.00 | $35,109.03 | $0.00 |
| 2025-11-20 | $843,271.88 | $33,845.09 | $0.00 |
| 2025-11-21 | $711,038.41 | $10,456.59 | $0.00 |
| 2025-11-22 | $738,018.56 | $13,290.86 | $0.00 |
| 2025-11-23 | $673,839.80 | $8,809.28 | $0.00 |
| 2025-11-24 | $841,536.77 | $24,498.47 | $0.00 |
| 2025-11-25 | $877,152.68 | $35,500.36 | $0.00 |
| 2025-11-26 | $939,741.84 | $14,466.79 | $0.00 |
| 2025-11-27 | $978,360.49 | $9,316.72 | $0.00 |
| 2025-11-28 | $1,019,653.51 | $7,938.98 | $0.00 |
| 2025-11-29 | $1,036,638.41 | $9,005.18 | $0.00 |
| 2025-11-30 | $925,001.38 | $10,139.38 | $0.00 |
| 2025-12-01 | $915,041.62 | $2,984.58 | $0.00 |
| 2025-12-02 | $782,218.22 | $9,307.98 | $0.00 |
| 2025-12-03 | $918,615.71 | $14,950.64 | $0.00 |
| 2025-12-04 | $952,043.82 | $4,014.96 | $0.00 |
| 2025-12-05 | $869,502.05 | $6,330.91 | $0.00 |
| 2025-12-06 | $825,932.72 | $4,244.86 | $0.00 |
| 2025-12-07 | $826,773.43 | $2,598.58 | $0.00 |
| 2025-12-08 | $815,525.42 | $2,101.75 | $0.00 |
| 2025-12-09 | $832,407.74 | $2,404.91 | $0.00 |
| 2025-12-10 | $807,490.06 | $8,059.33 | $0.00 |
| 2025-12-11 | $856,238.26 | $9,921.78 | $0.00 |
| 2025-12-12 | $874,148.81 | $4,921.36 | $0.00 |
| 2025-12-13 | $796,694.00 | $6,008.45 | $0.00 |
| 2025-12-14 | $820,047.81 | $1,819.45 | $0.00 |
| 2025-12-15 | $845,168.96 | $6,172.30 | $0.00 |
| 2025-12-16 | $792,108.10 | $6,431.55 | $0.00 |
| 2025-12-17 | $776,997.20 | $1,969.79 | $0.00 |
| 2025-12-18 | $711,709.81 | $5,135.96 | $0.00 |
| 2025-12-19 | $719,761.57 | $4,670.30 | $0.00 |
| 2025-12-20 | $757,614.38 | $5,329.87 | $0.00 |
| 2025-12-21 | $791,700.52 | $2,602.08 | $0.00 |
| 2025-12-22 | $814,685.63 | $1,845.99 | $0.00 |
| 2025-12-23 | $799,527.90 | $2,673.51 | $0.00 |
| 2025-12-24 | $747,440.75 | $3,993.53 | $0.00 |
| 2025-12-25 | $737,853.97 | $1,536.29 | $0.00 |
| 2025-12-26 | $746,043.40 | $2,266.01 | $0.00 |
| 2025-12-27 | $777,786.79 | $3,082.62 | $0.00 |
| 2025-12-28 | $779,356.92 | $792.17 | $0.00 |
| 2025-12-29 | $776,729.25 | $1,682.20 | $0.00 |
| 2025-12-30 | $672,429.25 | $11,669.40 | $0.00 |
| 2025-12-31 | $684,042.20 | $3,645.61 | $0.00 |
| 2026-01-01 | $709,021.45 | $6,100.85 | $0.00 |
| 2026-01-02 | $723,033.15 | $6,292.96 | $0.00 |
| 2026-01-03 | $997,094.81 | $16,890.71 | $0.00 |
| 2026-01-04 | $1,066,403.63 | $16,107.84 | $0.00 |
| 2026-01-05 | $1,067,656.28 | $2,123.86 | $0.00 |
| 2026-01-06 | $1,054,021.68 | $931.15 | $0.00 |
| 2026-01-07 | $1,017,942.80 | $10,540.58 | $0.00 |
| 2026-01-08 | $901,114.29 | $10,046.30 | $0.00 |
| 2026-01-09 | $944,192.27 | $9,188.09 | $0.00 |
| 2026-01-10 | $957,522.14 | $136.01 | $0.00 |
| 2026-01-11 | $940,478.14 | $6,895.30 | $0.00 |
| 2026-01-12 | $992,829.02 | $3,688.17 | $0.00 |
| 2026-01-13 | $916,074.72 | $11,021.12 | $0.00 |
| 2026-01-14 | $1,005,859.66 | $7,051.88 | $0.00 |
| 2026-01-15 | $1,041,745.45 | $9,731.67 | $0.00 |
| 2026-01-16 | $1,116,312.61 | $4,672.60 | $0.00 |
| 2026-01-17 | $1,111,428.86 | $6,542.81 | $0.00 |
| 2026-01-18 | $1,552,811.80 | $87,569.29 | $0.00 |
| 2026-01-19 | $1,500,027.54 | $15,279.33 | $0.00 |
| 2026-01-20 | $1,368,174.70 | $17,854.60 | $0.00 |
| 2026-01-21 | $1,125,348.63 | $12,985.77 | $0.00 |
| 2026-01-22 | $1,327,353.02 | $19,604.10 | $0.00 |
| 2026-01-23 | $1,328,233.96 | $5,525.22 | $0.00 |
| 2026-01-24 | $1,368,823.46 | $4,312.38 | $0.00 |
| 2026-01-25 | $1,289,106.12 | $5,490.89 | $0.00 |
| 2026-01-26 | $1,136,969.39 | $8,735.65 | $0.00 |
| 2026-01-27 | $1,202,499.44 | $5,230.62 | $0.00 |
| 2026-01-28 | $1,221,755.20 | $6,858.51 | $0.00 |
| 2026-01-29 | $1,383,679.37 | $103,213.80 | $0.00 |
| 2026-01-30 | $1,273,874.50 | $4,536.14 | $0.00 |
| 2026-01-31 | $1,146,746.07 | $20,813.21 | $0.00 |
| 2026-02-01 | $949,808.53 | $5,305.44 | $0.00 |
| 2026-02-02 | $877,090.97 | $6,927.63 | $0.00 |
| 2026-02-03 | $874,097.96 | $7,819.88 | $0.00 |
| 2026-02-04 | $816,242.21 | $3,222.08 | $0.00 |
| 2026-02-05 | $745,843.15 | $5,058.54 | $0.00 |
| 2026-02-06 | $570,120.75 | $8,443.20 | $0.00 |
| 2026-02-07 | $679,339.68 | $7,959.44 | $0.00 |
| 2026-02-08 | $622,228.99 | $6,101.20 | $0.00 |
| 2026-02-09 | $677,490.50 | $7,925.35 | $0.00 |
| 2026-02-10 | $672,968.81 | $2,960.87 | $0.00 |
| 2026-02-11 | $585,841.19 | $10,916.12 | $0.00 |
| 2026-02-12 | $577,451.69 | $315.58 | $0.00 |
| 2026-02-13 | $763,922.96 | $13,963.85 | $0.00 |
| 2026-02-14 | $765,746.82 | $3,146.39 | $0.00 |
| 2026-02-15 | $761,289.14 | $4,740.68 | $0.00 |
| 2026-02-16 | $637,040.04 | $8,271.36 | $0.00 |
| 2026-02-17 | $664,229.69 | $3,588.32 | $0.00 |
| 2026-02-18 | $644,322.55 | $205.16 | $0.00 |
| 2026-02-19 | $618,003.36 | $273.40 | $0.00 |
| 2026-02-20 | $613,478.59 | $1,377.88 | $0.00 |
| 2026-02-21 | $658,580.68 | $3,323.13 | $0.00 |
| 2026-02-22 | $655,894.44 | $596.30 | $0.00 |
| 2026-02-23 | $612,950.04 | $792.31 | $0.00 |
| 2026-02-24 | $619,659.64 | $965.18 | $0.00 |
| 2026-02-25 | $611,098.98 | $2,017.75 | $0.00 |
| 2026-02-26 | $709,745.13 | $2,397.19 | $0.00 |
| 2026-02-27 | $686,691.68 | $2,246.36 | $0.00 |
| 2026-02-28 | $625,693.17 | $3,047.87 | $0.00 |
| 2026-03-01 | $515,827.36 | $28,355.30 | $0.00 |
| 2026-03-02 | $550,693.78 | $4,269.90 | $0.00 |
| 2026-03-03 | $597,225.44 | $6,384.64 | $0.00 |
| 2026-03-04 | $578,282.75 | $1,671.04 | $0.00 |
| 2026-03-05 | $595,075.42 | $5,795.58 | $0.00 |
| 2026-03-06 | $579,933.83 | $782.28 | $0.00 |
| 2026-03-07 | $502,459.63 | $5,056.98 | $0.00 |
| 2026-03-08 | $522,860.62 | $2,008.07 | $0.00 |
| 2026-03-09 | $431,364.60 | $8,506.61 | $0.00 |
| 2026-03-10 | $613,630.57 | $15,815.71 | $0.00 |
| 2026-03-11 | $556,761.47 | $3,455.55 | $0.00 |
| 2026-03-12 | $598,063.72 | $3,935.54 | $0.00 |
| 2026-03-13 | $633,996.16 | $3,136.37 | $0.00 |
| 2026-03-14 | $645,509.11 | $2,032.61 | $0.00 |
| 2026-03-15 | $569,821.17 | $5,545.08 | $0.00 |
| 2026-03-16 | $593,978.57 | $2,166.59 | $0.00 |
| 2026-03-17 | $663,982.69 | $6,896.81 | $0.00 |
| 2026-03-18 | $539,451.94 | $11,840.45 | $0.00 |
| 2026-03-19 | $525,148.28 | $2,394.83 | $0.00 |
| 2026-03-20 | $489,262.14 | $4,941.35 | $0.00 |
| 2026-03-21 | $508,599.04 | $9,960.07 | $0.00 |
| 2026-03-22 | $452,928.90 | $2,593.39 | $0.00 |
| 2026-03-23 | $453,813.69 | $1,653.42 | $0.00 |
| 2026-03-24 | $475,586.17 | $1,430.60 | $0.00 |
| 2026-03-25 | $451,677.31 | $2,195.11 | $0.00 |
| 2026-03-26 | $433,848.46 | $4,964.73 | $0.00 |
| 2026-03-27 | $390,488.94 | $4,330.60 | $0.00 |
| 2026-03-28 | $373,269.22 | $2,402.77 | $0.00 |
| 2026-03-29 | $388,084.42 | $2,579.25 | $0.00 |
| 2026-03-30 | $382,181.36 | $1,493.65 | $0.00 |
| 2026-03-31 | $415,511.98 | $3,141.78 | $0.00 |
| 2026-04-01 | $425,661.17 | $942.43 | $0.00 |
| 2026-04-02 | $422,973.18 | $2,723.33 | $0.00 |
| 2026-04-03 | $417,871.11 | $1,709.79 | $0.00 |
| 2026-04-04 | $411,798.97 | $1,533.82 | $0.00 |
| 2026-04-05 | $420,556.12 | $724.48 | $0.00 |
| 2026-04-06 | $414,370.40 | $1,627.35 | $0.00 |
| 2026-04-07 | $392,060.60 | $1,434.80 | $0.00 |
| 2026-04-08 | $411,057.95 | $1,508.81 | $0.00 |
| 2026-04-09 | $372,165.05 | $1,230.46 | $0.00 |
| 2026-04-10 | $397,599.17 | $1,573.50 | $0.00 |
| 2026-04-11 | $407,895.53 | $443.05 | $0.00 |
| 2026-04-12 | $405,569.44 | $14.16 | $0.00 |
| 2026-04-13 | $383,056.92 | $330.93 | $0.00 |
| 2026-04-14 | $440,246.27 | $3,326.28 | $0.00 |
| 2026-04-15 | $401,702.07 | $2,793.45 | $0.00 |
| 2026-04-16 | $405,281.57 | $986.06 | $0.00 |
| 2026-04-17 | $423,659.22 | $181.12 | $0.00 |
| 2026-04-18 | $451,723.44 | $4,262.51 | $0.00 |
| 2026-04-19 | $428,036.98 | $1,027.33 | $0.00 |
| 2026-04-20 | $398,393.51 | $1,516.20 | $0.00 |
| 2026-04-21 | $403,462.24 | $2,336.40 | $0.00 |
| 2026-04-22 | $395,580.72 | $1,400.55 | $0.00 |
| 2026-04-23 | $425,301.03 | $46.01 | $0.00 |
| 2026-04-24 | $405,207.01 | $982.73 | $0.00 |
| 2026-04-25 | $402,599.67 | $1,128.20 | $0.00 |
| 2026-04-26 | $403,265.48 | $415.66 | $0.00 |
| 2026-04-27 | $413,982.23 | $879.83 | $0.00 |
| 2026-04-28 | $432,070.98 | $3,931.44 | $0.00 |
| 2026-04-29 | $407,250.77 | $1,615.19 | $0.00 |
| 2026-04-30 | $386,840.06 | $2,905.42 | $0.00 |
| 2026-05-01 | $391,329.98 | $271.57 | $0.00 |
| 2026-05-02 | $378,852.19 | $3,230.41 | $0.00 |
| 2026-05-03 | $380,977.70 | $2,039.63 | $0.00 |
| 2026-05-04 | $388,570.43 | $1,121.91 | $0.00 |
| 2026-05-05 | $386,466.39 | $1,610.93 | $0.00 |
| 2026-05-06 | $524,893.71 | $11,507.25 | $0.00 |
| 2026-05-07 | $541,776.84 | $17,444.18 | $0.00 |
| 2026-05-08 | $470,974.34 | $5,713.88 | $0.00 |
| 2026-05-09 | $449,692.16 | $4,646.99 | $0.00 |
| 2026-05-10 | $474,220.87 | $2,166.64 | $0.00 |
| 2026-05-11 | $481,440.96 | $873.00 | $0.00 |
| 2026-05-12 | $460,890.89 | $1,280.62 | $0.00 |
| 2026-05-13 | $443,925.23 | $1,456.50 | $0.00 |
| 2026-05-14 | $413,464.95 | $3,071.52 | $0.00 |
| 2026-05-15 | $383,146.57 | $2,507.52 | $0.00 |
| 2026-05-16 | $353,977.15 | $1,844.37 | $0.00 |
| 2026-05-17 | $317,968.63 | $3,783.23 | $0.00 |
| 2026-05-18 | $315,848.95 | $371.96 | $0.00 |
| 2026-05-19 | $308,750.60 | $248.33 | $0.00 |
| 2026-05-20 | $299,684.42 | $420.22 | $0.00 |
| 2026-05-21 | $323,399.47 | $2,483.49 | $0.00 |
| 2026-05-22 | $311,217.22 | $2,036.51 | $0.00 |
| 2026-05-23 | $282,708.50 | $1,819.76 | $0.00 |
| 2026-05-24 | $294,850.20 | $1,074.80 | $0.00 |
| 2026-05-25 | $306,302.94 | $1,516.71 | $0.00 |
| 2026-05-26 | $317,523.90 | $712.79 | $0.00 |
| 2026-05-27 | $312,087.17 | $54.49 | $0.00 |
| 2026-05-28 | $308,010.56 | $282.94 | $0.00 |
| 2026-05-29 | $301,508.52 | $702.48 | $0.00 |
| 2026-05-30 | $293,367.55 | $720.79 | $0.00 |
| 2026-05-31 | $290,540.99 | $302.12 | $0.00 |
| 2026-06-01 | $284,707.08 | $3.33 | $0.00 |
| 2026-06-02 | $271,991.62 | $1,108.50 | $0.00 |
| 2026-06-03 | $252,376.05 | $1,214.83 | $0.00 |
| 2026-06-04 | $216,922.58 | $3,926.45 | $0.00 |
| 2026-06-05 | $210,488.08 | $382.21 | $0.00 |
| 2026-06-06 | $225,600.59 | $4,729.13 | $0.00 |
| 2026-06-07 | $241,440.01 | $1,884.10 | $0.00 |
| 2026-06-08 | $212,957.70 | $3,216.04 | $0.00 |
| 2026-06-09 | $207,223.02 | $2,387.25 | $0.00 |
| 2026-06-10 | $199,679.88 | $911.82 | $0.00 |
| 2026-06-11 | $191,100.68 | $945.06 | $0.00 |
| 2026-06-12 | $201,918.52 | $1,065.11 | $0.00 |
| 2026-06-13 | $194,404.20 | $2,085.16 | $0.00 |
| 2026-06-14 | $195,282.53 | $1,362.22 | $0.00 |
| 2026-06-15 | $206,884.45 | $861.24 | $0.00 |
| 2026-06-16 | $237,052.27 | $2,091.25 | $0.00 |
| 2026-06-17 | $254,627.56 | $1,302.34 | $0.00 |
| 2026-06-18 | $226,443.05 | $1,422.34 | $0.00 |
| 2026-06-19 | $224,871.22 | $329.21 | $0.00 |
| 2026-06-20 | $222,120.77 | $273.91 | $0.00 |
| 2026-06-21 | $210,931.72 | $235.70 | $0.00 |
| 2026-06-22 | $226,596.14 | $676.66 | $0.00 |
| 2026-06-23 | $228,844.55 | $198.84 | $0.00 |
| 2026-06-24 | $222,630.72 | $306.31 | $0.00 |
| 2026-06-25 | $217,064.24 | $173.64 | $0.00 |
| 2026-06-26 | $209,086.02 | $21.04 | $0.00 |
| 2026-06-27 | $211,326.04 | $71.21 | $0.00 |
| 2026-06-28 | $212,476.68 | $283.34 | $0.00 |
| 2026-06-29 | $211,343.24 | $37.96 | $0.00 |
| 2026-06-30 | $226,913.98 | $1,463.27 | $0.00 |
| 2026-07-01 | $236,988.80 | $1,260.63 | $0.00 |
| 2026-07-02 | $250,823.97 | $616.36 | $0.00 |
| 2026-07-03 | $264,946.10 | $738.68 | $0.00 |
| 2026-07-04 | $280,070.37 | $216.76 | $0.00 |
| 2026-07-05 | $270,698.44 | $397.32 | $0.00 |
| 2026-07-06 | $269,754.47 | $110.30 | $0.00 |
| 2026-07-07 | $327,576.61 | $3,257.87 | $0.00 |
| 2026-07-08 | $303,726.45 | $1,454.22 | $0.00 |
| 2026-07-09 | $274,575.06 | $1,437.09 | $0.00 |
| 2026-07-10 | $273,538.83 | $394.30 | $0.00 |
| 2026-07-11 | $275,320.93 | $397.95 | $0.00 |
| 2026-07-12 | $249,739.37 | $1,314.70 | $0.00 |
| 2026-07-13 | $240,989.35 | $1,289.49 | $0.00 |
| 2026-07-14 | $234,843.57 | $960.91 | $0.00 |
| 2026-07-15 | $252,815.27 | $1,100.45 | $0.00 |
| 2026-07-16 | $249,028.68 | $1,563.91 | $0.00 |
| 2026-07-17 | $247,503.36 | $462.68 | $0.00 |
| 2026-07-18 | $222,572.33 | $2,708.50 | $0.00 |
| 2026-07-19 | $223,208.10 | $6.08 | $0.00 |
| 2026-07-20 | $217,919.77 | $823.89 | $0.00 |
| 2026-07-21 | $233,973.76 | $1,533.36 | $0.00 |
| 2026-07-22 | $238,005.51 | $829.15 | $0.00 |
| 2026-07-23 | $247,872.41 | $1,985.06 | $0.00 |
| 2026-07-24 | $236,657.09 | $498.05 | $0.00 |
| 2026-07-25 | $230,340.93 | $115.05 | $0.00 |
| 2026-07-26 | $224,631.01 | $546.02 | $0.00 |
| 2026-07-27 | $236,420.04 | $1,801.13 | $0.00 |
| 2026-07-28 | $231,049.52 | $240.69 | $0.00 |
| 2026-07-29 | $223,016.98 | $2,451.75 | $0.00 |
| 2026-07-30 | $218,179.98 | $624.09 | $0.00 |
| 2026-07-31 | $221,950.32 | $864.77 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
