Pear Protocol PEAR #981
$0.0290 12.63% (1d)
Market Overview
Pear Protocol current market price is $0.0290 with a 24 hour trading volume of $3,228. The total available supply of Pear Protocol is 852.22M PEAR with a maximum supply of 852.22M PEAR. It has secured Rank 981 in the cryptocurrency market with a marketcap of $14.89M. The PEAR price is 0% down in the last one hour.
The high price of the Pear Protocol is $0.0293 and low price is $0.0266 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pear Protocol Rank
981
Pear Protocol Price
$0.0290
Market Cap
$14.89M 12.63%
Fully Diluted Valuation
$24.70M
Trading Volume(24h)
$3,228
Circulating Supply
513.86M PEAR
Total Supply
852.22M PEAR
Max Supply
852.22M PEAR
High(24h)
$0.0293
Low(24h)
$0.0266
All-time High
$0.0927 68.73%
04 Dec 2024
All-time Low
$0.004972 482.95%
01 May 2025
Cryptocurrency Pear Protocol Calculator
Want to convert more cryptocurrencies?
Pear Protocol Historical Data Chart
1h
0%
24h
12.63%
7d
24.25%
14d
10.25%
30d
2.86%
60d
109.41%
200d
82.86%
1y
31.16%
Pear Protocol Historical Data
Historical data of Pear Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-08 | $4,300,633.91 | $44,837.88 | $0.02 |
| 2025-10-09 | $4,352,501.16 | $12,019.00 | $0.02 |
| 2025-10-10 | $4,267,490.33 | $28,491.52 | $0.02 |
| 2025-10-11 | $4,031,124.88 | $59,465.42 | $0.02 |
| 2025-10-12 | $3,746,727.76 | $57,240.52 | $0.01 |
| 2025-10-13 | $5,632,659.70 | $239,597.17 | $0.02 |
| 2025-10-14 | $5,591,667.46 | $132,012.34 | $0.02 |
| 2025-10-15 | $6,601,635.12 | $168,386.37 | $0.03 |
| 2025-10-16 | $6,249,180.29 | $130,791.47 | $0.02 |
| 2025-10-17 | $5,839,248.72 | $102,335.21 | $0.02 |
| 2025-10-18 | $5,489,457.87 | $53,018.94 | $0.02 |
| 2025-10-19 | $5,798,615.59 | $68,654.13 | $0.02 |
| 2025-10-20 | $5,738,121.81 | $9,847.03 | $0.02 |
| 2025-10-21 | $5,449,839.38 | $31,624.42 | $0.02 |
| 2025-10-22 | $5,303,579.90 | $17,135.05 | $0.02 |
| 2025-10-23 | $5,012,958.99 | $35,010.87 | $0.02 |
| 2025-10-24 | $4,748,379.03 | $31,792.33 | $0.02 |
| 2025-10-25 | $4,877,206.08 | $60,367.27 | $0.02 |
| 2025-10-26 | $4,875,322.57 | $2,201.94 | $0.02 |
| 2025-10-27 | $5,110,938.95 | $27,694.70 | $0.02 |
| 2025-10-28 | $4,870,051.52 | $25,469.49 | $0.02 |
| 2025-10-29 | $5,033,650.26 | $103,254.11 | $0.02 |
| 2025-10-30 | $4,595,055.13 | $84,650.55 | $0.02 |
| 2025-10-31 | $4,135,293.88 | $36,508.40 | $0.02 |
| 2025-11-01 | $4,490,201.55 | $40,819.19 | $0.02 |
| 2025-11-02 | $4,442,278.56 | $24,615.75 | $0.02 |
| 2025-11-03 | $4,227,665.23 | $13,509.18 | $0.02 |
| 2025-11-04 | $4,134,271.91 | $15,760.65 | $0.02 |
| 2025-11-05 | $3,937,842.89 | $29,426.70 | $0.02 |
| 2025-11-06 | $3,790,594.70 | $66,870.94 | $0.01 |
| 2025-11-07 | $4,116,080.30 | $59,494.45 | $0.02 |
| 2025-11-08 | $4,536,206.49 | $47,338.31 | $0.02 |
| 2025-11-09 | $4,439,273.44 | $106,584.02 | $0.02 |
| 2025-11-10 | $4,529,915.05 | $9,037.06 | $0.02 |
| 2025-11-11 | $4,509,580.59 | $9,167.45 | $0.02 |
| 2025-11-12 | $4,207,240.13 | $30,017.50 | $0.02 |
| 2025-11-13 | $4,248,860.77 | $66,679.92 | $0.02 |
| 2025-11-14 | $4,166,421.18 | $52,899.88 | $0.02 |
| 2025-11-15 | $4,054,145.41 | $134,036.94 | $0.02 |
| 2025-11-16 | $4,338,254.39 | $23,118.44 | $0.02 |
| 2025-11-17 | $4,396,422.54 | $13,585.02 | $0.02 |
| 2025-11-18 | $4,292,765.61 | $22,933.58 | $0.02 |
| 2025-11-19 | $4,861,746.96 | $69,102.37 | $0.02 |
| 2025-11-20 | $4,886,978.50 | $44,777.57 | $0.02 |
| 2025-11-21 | $4,960,097.05 | $22,370.09 | $0.02 |
| 2025-11-22 | $4,972,223.37 | $42,417.37 | $0.02 |
| 2025-11-23 | $5,111,290.99 | $11,895.59 | $0.02 |
| 2025-11-24 | $5,218,869.53 | $13,894.77 | $0.02 |
| 2025-11-25 | $5,297,004.02 | $17,330.66 | $0.02 |
| 2025-11-26 | $4,832,159.55 | $25,823.78 | $0.02 |
| 2025-11-27 | $4,929,581.02 | $16,856.51 | $0.02 |
| 2025-11-28 | $5,104,253.47 | $10,937.01 | $0.02 |
| 2025-11-29 | $5,204,386.28 | $12,316.74 | $0.02 |
| 2025-11-30 | $5,308,830.50 | $6,573.67 | $0.02 |
| 2025-12-01 | $5,417,699.02 | $11,387.29 | $0.02 |
| 2025-12-02 | $5,276,196.28 | $34,162.65 | $0.02 |
| 2025-12-03 | $5,336,001.72 | $25,861.48 | $0.02 |
| 2025-12-04 | $5,560,516.88 | $13,053.94 | $0.02 |
| 2025-12-05 | $5,743,750.30 | $21,028.16 | $0.02 |
| 2025-12-06 | $5,649,245.83 | $17,515.93 | $0.02 |
| 2025-12-07 | $5,705,002.80 | $15,951.60 | $0.02 |
| 2025-12-08 | $5,670,521.49 | $13,416.32 | $0.02 |
| 2025-12-09 | $6,219,825.07 | $48,822.15 | $0.02 |
| 2025-12-10 | $6,019,358.51 | $44,797.81 | $0.02 |
| 2025-12-11 | $6,274,908.07 | $22,958.83 | $0.02 |
| 2025-12-12 | $6,229,325.95 | $18,215.76 | $0.02 |
| 2025-12-13 | $6,323,258.18 | $16,767.11 | $0.02 |
| 2025-12-14 | $6,408,704.27 | $6,067.51 | $0.02 |
| 2025-12-15 | $6,292,250.17 | $15,808.00 | $0.02 |
| 2025-12-16 | $5,982,895.75 | $22,523.17 | $0.02 |
| 2025-12-17 | $6,272,129.49 | $21,191.94 | $0.02 |
| 2025-12-18 | $6,506,893.77 | $37,506.65 | $0.03 |
| 2025-12-19 | $6,379,455.41 | $33,108.36 | $0.02 |
| 2025-12-20 | $6,572,892.89 | $15,046.47 | $0.03 |
| 2025-12-21 | $6,691,192.03 | $8,545.35 | $0.03 |
| 2025-12-22 | $6,613,203.85 | $5,697.52 | $0.03 |
| 2025-12-23 | $6,649,715.30 | $27,179.33 | $0.03 |
| 2025-12-24 | $7,350,527.74 | $69,309.75 | $0.03 |
| 2025-12-25 | $7,396,598.35 | $15,773.83 | $0.03 |
| 2025-12-26 | $7,323,178.24 | $2,212.81 | $0.03 |
| 2025-12-27 | $7,319,501.94 | $7,363.86 | $0.03 |
| 2025-12-28 | $6,843,007.60 | $27,815.60 | $0.03 |
| 2025-12-29 | $6,572,293.87 | $22,184.90 | $0.03 |
| 2025-12-30 | $7,034,080.03 | $35,652.24 | $0.03 |
| 2025-12-31 | $8,072,056.77 | $71,659.08 | $0.03 |
| 2026-01-01 | $5,589,765.93 | $27,119.40 | $0.03 |
| 2026-01-02 | $5,347,727.50 | $13,368.43 | $0.03 |
| 2026-01-03 | $5,429,432.22 | $17,328.16 | $0.03 |
| 2026-01-04 | $5,219,386.39 | $13,020.31 | $0.03 |
| 2026-01-05 | $5,292,604.33 | $3,608.90 | $0.03 |
| 2026-01-06 | $5,284,013.67 | $13,568.03 | $0.03 |
| 2026-01-07 | $5,352,389.76 | $21,748.82 | $0.03 |
| 2026-01-08 | $5,043,757.89 | $12,513.17 | $0.03 |
| 2026-01-09 | $4,927,350.11 | $18,080.89 | $0.03 |
| 2026-01-10 | $4,770,950.88 | $4,946.60 | $0.03 |
| 2026-01-11 | $4,756,558.46 | $2,085.67 | $0.03 |
| 2026-01-12 | $4,770,651.54 | $3,491.79 | $0.03 |
| 2026-01-13 | $4,940,772.16 | $41,086.05 | $0.03 |
| 2026-01-14 | $5,415,142.35 | $37,142.33 | $0.03 |
| 2026-01-15 | $5,286,549.84 | $8,093.56 | $0.03 |
| 2026-01-16 | $5,288,019.65 | $6,686.23 | $0.03 |
| 2026-01-17 | $5,238,761.51 | $3,527.38 | $0.03 |
| 2026-01-18 | $5,437,582.79 | $8,179.55 | $0.03 |
| 2026-01-19 | $4,856,319.88 | $42,681.10 | $0.03 |
| 2026-01-20 | $4,785,391.45 | $14,169.21 | $0.03 |
| 2026-01-21 | $3,884,839.96 | $67,685.11 | $0.02 |
| 2026-01-22 | $4,056,206.77 | $45,007.37 | $0.02 |
| 2026-01-23 | $3,812,625.06 | $69,309.63 | $0.02 |
| 2026-01-24 | $3,907,130.55 | $24,464.01 | $0.02 |
| 2026-01-25 | $3,891,913.86 | $3,223.96 | $0.02 |
| 2026-01-26 | $3,767,641.93 | $15,338.91 | $0.02 |
| 2026-01-27 | $4,137,260.26 | $39,223.65 | $0.02 |
| 2026-01-28 | $4,189,538.72 | $159,791.72 | $0.02 |
| 2026-01-29 | $4,711,976.42 | $130,697.27 | $0.03 |
| 2026-01-30 | $4,661,148.78 | $28,948.62 | $0.03 |
| 2026-01-31 | $4,652,106.07 | $21,194.20 | $0.03 |
| 2026-02-01 | $4,280,755.22 | $62,310.74 | $0.02 |
| 2026-02-02 | $4,106,401.86 | $19,275.99 | $0.02 |
| 2026-02-03 | $3,936,399.00 | $47,567.78 | $0.02 |
| 2026-02-04 | $3,850,643.31 | $19,309.46 | $0.02 |
| 2026-02-05 | $3,942,783.70 | $23,790.11 | $0.02 |
| 2026-02-06 | $3,312,427.82 | $93,300.67 | $0.02 |
| 2026-02-07 | $3,449,117.57 | $55,850.05 | $0.02 |
| 2026-02-08 | $3,675,105.21 | $30,163.85 | $0.02 |
| 2026-02-09 | $3,785,334.10 | $19,470.98 | $0.02 |
| 2026-02-10 | $4,058,575.97 | $37,577.43 | $0.02 |
| 2026-02-11 | $3,889,079.31 | $23,635.54 | $0.02 |
| 2026-02-12 | $3,738,179.48 | $17,493.01 | $0.02 |
| 2026-02-13 | $3,735,261.73 | $13,613.53 | $0.02 |
| 2026-02-14 | $4,120,134.90 | $36,509.68 | $0.02 |
| 2026-02-15 | $4,381,087.28 | $20,660.96 | $0.02 |
| 2026-02-16 | $4,327,274.72 | $25,174.51 | $0.02 |
| 2026-02-17 | $4,320,645.54 | $19,270.51 | $0.02 |
| 2026-02-18 | $4,343,310.14 | $11,005.89 | $0.02 |
| 2026-02-19 | $4,053,652.48 | $27,361.81 | $0.02 |
| 2026-02-20 | $4,123,737.59 | $5,830.56 | $0.02 |
| 2026-02-21 | $4,182,617.62 | $7,148.23 | $0.02 |
| 2026-02-22 | $4,270,041.84 | $7,439.97 | $0.02 |
| 2026-02-23 | $4,066,718.25 | $23,293.58 | $0.02 |
| 2026-02-24 | $3,961,024.61 | $24,348.28 | $0.02 |
| 2026-02-25 | $3,943,197.79 | $10,270.90 | $0.02 |
| 2026-02-26 | $3,685,608.89 | $105,645.69 | $0.02 |
| 2026-02-27 | $3,840,287.27 | $5,729.60 | $0.02 |
| 2026-02-28 | $3,821,162.60 | $7,901.85 | $0.02 |
| 2026-03-01 | $4,147,539.47 | $28,178.96 | $0.02 |
| 2026-03-02 | $3,879,491.81 | $36,701.78 | $0.02 |
| 2026-03-03 | $3,818,610.25 | $16,732.43 | $0.02 |
| 2026-03-04 | $3,428,659.18 | $26,336.86 | $0.02 |
| 2026-03-05 | $3,306,272.20 | $24,978.40 | $0.02 |
| 2026-03-06 | $3,277,601.42 | $10,844.89 | $0.02 |
| 2026-03-07 | $3,106,671.50 | $19,239.46 | $0.02 |
| 2026-03-08 | $3,116,401.59 | $1,567.82 | $0.02 |
| 2026-03-09 | $2,980,697.39 | $26,436.59 | $0.02 |
| 2026-03-10 | $3,200,892.37 | $47,404.31 | $0.02 |
| 2026-03-11 | $3,190,501.27 | $11,198.77 | $0.02 |
| 2026-03-12 | $3,322,549.96 | $12,327.94 | $0.02 |
| 2026-03-13 | $3,538,824.17 | $14,858.56 | $0.02 |
| 2026-03-14 | $3,649,118.77 | $22,636.80 | $0.02 |
| 2026-03-15 | $3,718,460.72 | $9,966.17 | $0.02 |
| 2026-03-16 | $3,684,008.11 | $7,332.73 | $0.02 |
| 2026-03-17 | $3,661,710.67 | $4,974.63 | $0.02 |
| 2026-03-18 | $3,660,176.74 | $7,054.85 | $0.02 |
| 2026-03-19 | $3,500,752.43 | $25,994.53 | $0.02 |
| 2026-03-20 | $3,387,437.35 | $10,700.20 | $0.02 |
| 2026-03-21 | $3,503,263.05 | $3,830.26 | $0.02 |
| 2026-03-22 | $3,391,877.40 | $5,499.03 | $0.02 |
| 2026-03-23 | $3,342,079.14 | $6,917.47 | $0.02 |
| 2026-03-24 | $3,458,668.37 | $11,363.08 | $0.02 |
| 2026-03-25 | $3,498,631.57 | $6,570.57 | $0.02 |
| 2026-03-26 | $3,581,633.42 | $10,303.19 | $0.02 |
| 2026-03-27 | $3,587,358.90 | $10,641.62 | $0.02 |
| 2026-03-28 | $3,474,639.80 | $18,795.74 | $0.02 |
| 2026-03-29 | $3,021,344.37 | $248,941.02 | $0.02 |
| 2026-03-30 | $2,782,186.96 | $32,815.95 | $0.02 |
| 2026-03-31 | $2,749,036.94 | $13,162.91 | $0.02 |
| 2026-04-01 | $2,936,927.42 | $24,852.60 | $0.02 |
| 2026-04-02 | $3,087,474.27 | $13,839.39 | $0.02 |
| 2026-04-03 | $2,842,278.95 | $13,248.77 | $0.02 |
| 2026-04-04 | $2,738,398.52 | $33,034.06 | $0.02 |
| 2026-04-05 | $2,722,187.25 | $6,421.64 | $0.02 |
| 2026-04-06 | $2,803,624.10 | $38,704.20 | $0.02 |
| 2026-04-07 | $2,744,955.47 | $6,112.84 | $0.02 |
| 2026-04-08 | $2,790,181.94 | $10,625.71 | $0.02 |
| 2026-04-09 | $2,763,128.75 | $3,448.11 | $0.02 |
| 2026-04-10 | $2,774,461.16 | $14,867.76 | $0.02 |
| 2026-04-11 | $2,840,260.82 | $9,134.45 | $0.02 |
| 2026-04-12 | $2,831,773.71 | $5,730.20 | $0.02 |
| 2026-04-13 | $2,767,331.86 | $9,497.17 | $0.02 |
| 2026-04-14 | $2,835,079.49 | $4,282.94 | $0.02 |
| 2026-04-15 | $2,768,720.62 | $5,469.06 | $0.02 |
| 2026-04-16 | $2,775,354.90 | $11,915.71 | $0.02 |
| 2026-04-17 | $2,773,447.04 | $11,442.75 | $0.02 |
| 2026-04-18 | $2,689,003.84 | $11,760.66 | $0.02 |
| 2026-04-19 | $2,535,913.25 | $25,776.80 | $0.01 |
| 2026-04-20 | $2,471,813.53 | $15,291.49 | $0.01 |
| 2026-04-21 | $2,529,000.79 | $4,454.07 | $0.01 |
| 2026-04-22 | $2,548,888.07 | $5,520.72 | $0.01 |
| 2026-04-23 | $2,606,024.54 | $8,529.47 | $0.01 |
| 2026-04-24 | $2,634,914.67 | $5,880.96 | $0.01 |
| 2026-04-25 | $2,563,336.37 | $5,389.04 | $0.01 |
| 2026-04-26 | $2,558,340.08 | $151.25 | $0.01 |
| 2026-04-27 | $2,585,850.88 | $3,560.65 | $0.01 |
| 2026-04-28 | $2,572,426.50 | $9,953.70 | $0.01 |
| 2026-04-29 | $2,532,011.21 | $7,956.52 | $0.01 |
| 2026-04-30 | $2,712,503.82 | $21,916.11 | $0.02 |
| 2026-05-01 | $2,666,169.58 | $10,073.85 | $0.01 |
| 2026-05-02 | $2,675,898.45 | $3,368.19 | $0.01 |
| 2026-05-03 | $2,684,211.24 | $1,707.23 | $0.01 |
| 2026-05-04 | $2,917,525.62 | $34,894.10 | $0.02 |
| 2026-05-05 | $3,084,770.67 | $19,953.55 | $0.02 |
| 2026-05-06 | $3,034,544.23 | $9,796.93 | $0.02 |
| 2026-05-07 | $3,047,033.68 | $2,878.00 | $0.02 |
| 2026-05-08 | $3,019,835.61 | $13,020.55 | $0.02 |
| 2026-05-09 | $3,017,075.07 | $1,052.06 | $0.02 |
| 2026-05-10 | $2,843,039.65 | $24,722.21 | $0.02 |
| 2026-05-11 | $2,829,860.82 | $4,544.05 | $0.02 |
| 2026-05-12 | $2,776,414.45 | $8,246.66 | $0.02 |
| 2026-05-13 | $2,884,915.81 | $24,264.98 | $0.02 |
| 2026-05-14 | $2,821,086.15 | $3,989.93 | $0.02 |
| 2026-05-15 | $2,826,852.42 | $10,141.80 | $0.02 |
| 2026-05-16 | $2,695,766.18 | $8,931.21 | $0.02 |
| 2026-05-17 | $2,672,139.41 | $3,381.69 | $0.01 |
| 2026-05-18 | $2,783,138.28 | $33,438.49 | $0.02 |
| 2026-05-19 | $2,764,501.30 | $18,237.32 | $0.02 |
| 2026-05-20 | $2,678,129.77 | $4,257.68 | $0.01 |
| 2026-05-21 | $2,688,802.06 | $2,638.85 | $0.02 |
| 2026-05-22 | $2,698,749.88 | $11,361.22 | $0.02 |
| 2026-05-23 | $2,725,502.57 | $9,644.58 | $0.02 |
| 2026-05-24 | $2,762,717.28 | $5,915.75 | $0.02 |
| 2026-05-25 | $2,737,950.70 | $746.92 | $0.02 |
| 2026-05-26 | $2,732,032.50 | $9,397.12 | $0.02 |
| 2026-05-27 | $2,392,646.87 | $40,492.20 | $0.01 |
| 2026-05-28 | $2,265,340.36 | $19,272.19 | $0.01 |
| 2026-05-29 | $2,248,643.51 | $8,934.84 | $0.01 |
| 2026-05-30 | $2,360,123.79 | $18,500.02 | $0.01 |
| 2026-05-31 | $2,337,012.53 | $7,363.41 | $0.01 |
| 2026-06-01 | $2,301,164.28 | $4,155.01 | $0.01 |
| 2026-06-02 | $2,440,924.28 | $12,092.41 | $0.01 |
| 2026-06-03 | $2,336,584.24 | $17,123.12 | $0.01 |
| 2026-06-04 | $2,792,168.36 | $35,072.76 | $0.02 |
| 2026-06-05 | $3,262,894.02 | $68,105.67 | $0.02 |
| 2026-06-06 | $3,541,945.37 | $36,188.05 | $0.02 |
| 2026-06-07 | $3,564,305.93 | $17,664.13 | $0.02 |
| 2026-06-08 | $4,120,884.58 | $4,996.54 | $0.02 |
| 2026-06-09 | $2,790,057.76 | $31,315.16 | $0.02 |
| 2026-06-10 | $2,803,665.91 | $21,870.90 | $0.02 |
| 2026-06-11 | $2,971,905.92 | $22,053.36 | $0.02 |
| 2026-06-12 | $4,033,635.29 | $2,271.28 | $0.02 |
| 2026-06-13 | $2,954,826.32 | $4,734.31 | $0.02 |
| 2026-06-14 | $2,868,539.73 | $13,771.70 | $0.02 |
| 2026-06-15 | $2,742,455.63 | $9,471.01 | $0.02 |
| 2026-06-16 | $2,801,835.04 | $12,992.97 | $0.02 |
| 2026-06-17 | $3,513,114.06 | $9,824.16 | $0.02 |
| 2026-06-18 | $2,815,800.87 | $18,296.76 | $0.02 |
| 2026-06-19 | $2,767,853.93 | $4,492.05 | $0.02 |
| 2026-06-20 | $2,979,883.41 | $29,557.31 | $0.02 |
| 2026-06-21 | $3,226,122.01 | $57,771.16 | $0.02 |
| 2026-06-22 | $3,208,033.05 | $1,975.11 | $0.02 |
| 2026-06-23 | $4,077,895.06 | $93,974.71 | $0.02 |
| 2026-06-24 | $3,788,429.73 | $67,765.81 | $0.02 |
| 2026-06-25 | $3,435,294.88 | $54,182.05 | $0.02 |
| 2026-06-26 | $3,381,465.82 | $16,319.56 | $0.02 |
| 2026-06-27 | $16,033,311.52 | $14,329.07 | $0.02 |
| 2026-06-28 | $15,982,943.73 | $3,026.34 | $0.02 |
| 2026-06-29 | $15,230,978.84 | $11,964.18 | $0.02 |
| 2026-06-30 | $3,333,426.15 | $22,168.00 | $0.02 |
| 2026-07-01 | $3,249,089.56 | $6,616.97 | $0.02 |
| 2026-07-02 | $3,372,725.82 | $10,023.41 | $0.02 |
| 2026-07-03 | $3,628,241.20 | $34,362.25 | $0.02 |
| 2026-07-04 | $3,593,288.78 | $5,609.42 | $0.02 |
| 2026-07-05 | $3,363,387.94 | $26,634.08 | $0.02 |
| 2026-07-06 | $3,174,043.33 | $22,858.09 | $0.02 |
| 2026-07-07 | $3,052,934.34 | $63,231.19 | $0.02 |
| 2026-07-08 | $3,164,862.78 | $20,818.82 | $0.02 |
| 2026-07-09 | $8,229,976.17 | $7,413.65 | $0.02 |
| 2026-07-10 | $8,158,500.46 | $5,439.22 | $0.02 |
| 2026-07-11 | $8,165,493.26 | $2,735.58 | $0.02 |
| 2026-07-12 | $8,189,715.51 | $4,842.26 | $0.02 |
| 2026-07-13 | $8,152,268.26 | $4,383.98 | $0.02 |
| 2026-07-14 | $8,060,513.35 | $9,593.92 | $0.02 |
| 2026-07-15 | $8,501,711.56 | $6,025.77 | $0.02 |
| 2026-07-16 | $8,383,569.31 | $12,827.37 | $0.02 |
| 2026-07-17 | $8,277,129.54 | $6,162.76 | $0.02 |
| 2026-07-18 | $8,252,661.65 | $1,612.66 | $0.02 |
| 2026-07-19 | $8,207,876.08 | $1,075.06 | $0.02 |
| 2026-07-20 | $8,245,381.21 | $737.49 | $0.02 |
| 2026-07-21 | $8,297,087.24 | $5,002.66 | $0.02 |
| 2026-07-22 | $8,507,353.79 | $8,971.35 | $0.02 |
| 2026-07-23 | $8,232,551.27 | $9,493.69 | $0.02 |
| 2026-07-24 | $8,313,928.74 | $10,837.21 | $0.02 |
| 2026-07-25 | $8,203,249.03 | $5,327.99 | $0.02 |
| 2026-07-26 | $7,814,003.15 | $14,502.37 | $0.02 |
| 2026-07-27 | $7,988,778.45 | $3,858.84 | $0.02 |
| 2026-07-28 | $7,886,957.80 | $9,288.23 | $0.02 |
| 2026-07-29 | $7,867,617.63 | $7,494.44 | $0.02 |
| 2026-07-30 | $7,840,460.28 | $3,870.52 | $0.02 |
| 2026-07-31 | $7,997,557.38 | $4,867.98 | $0.02 |
| 2026-08-01 | $7,817,923.70 | $4,695.33 | $0.02 |
| 2026-08-02 | $7,809,327.23 | $3,201.24 | $0.02 |
| 2026-08-03 | $7,805,864.05 | $1,564.72 | $0.02 |
| 2026-08-04 | $7,902,463.80 | $3,577.34 | $0.02 |
| 2026-08-05 | $7,865,172.68 | $2,775.20 | $0.02 |
| 2026-08-06 | $7,869,626.58 | $3,162.04 | $0.02 |
| 2026-08-07 | $6,778,197.82 | $31,068.38 | $0.01 |
| 2026-08-08 | $6,891,737.38 | $6,495.17 | $0.01 |
| 2026-08-09 | $6,875,957.97 | $628.11 | $0.01 |
| 2026-08-10 | $6,859,601.79 | $893.60 | $0.01 |
| 2026-08-11 | $7,060,434.48 | $7,809.66 | $0.01 |
| 2026-08-12 | $7,081,072.60 | $8,360.20 | $0.01 |
| 2026-08-13 | $6,960,669.65 | $3,205.06 | $0.01 |
| 2026-08-14 | $7,085,167.29 | $4,550.27 | $0.01 |
| 2026-08-15 | $7,013,291.63 | $2,696.15 | $0.01 |
| 2026-08-16 | $6,972,369.54 | $682.48 | $0.01 |
| 2026-08-17 | $6,984,270.08 | $1,424.98 | $0.01 |
| 2026-08-18 | $6,969,939.75 | $2,154.80 | $0.01 |
| 2026-08-19 | $7,008,640.38 | $3,850.45 | $0.01 |
| 2026-08-20 | $7,077,866.39 | $18,108.21 | $0.01 |
| 2026-08-21 | $6,583,032.44 | $62,496.52 | $0.01 |
| 2026-08-22 | $6,293,674.59 | $50,235.81 | $0.01 |
| 2026-08-23 | $6,537,638.60 | $28,278.02 | $0.01 |
| 2026-08-24 | $7,246,268.42 | $38,527.14 | $0.01 |
| 2026-08-25 | $7,336,413.06 | $14,997.68 | $0.02 |
| 2026-08-26 | $7,341,067.12 | $19,959.17 | $0.02 |
| 2026-08-27 | $7,070,559.45 | $16,269.20 | $0.01 |
| 2026-08-28 | $6,631,211.17 | $20,765.42 | $0.01 |
| 2026-08-29 | $6,180,212.71 | $24,935.17 | $0.01 |
| 2026-08-30 | $6,364,052.57 | $8,301.31 | $0.01 |
| 2026-08-31 | $6,548,825.07 | $32,213.51 | $0.01 |
| 2026-09-01 | $6,672,930.06 | $22,838.26 | $0.01 |
| 2026-09-02 | $6,654,642.37 | $23,375.27 | $0.01 |
| 2026-09-03 | $6,367,159.66 | $27,015.63 | $0.01 |
| 2026-09-04 | $6,389,431.95 | $14,524.69 | $0.01 |
| 2026-09-05 | $6,506,866.90 | $11,662.69 | $0.01 |
| 2026-09-06 | $6,505,384.47 | $8,212.67 | $0.01 |
| 2026-09-07 | $6,471,558.49 | $6,125.54 | $0.01 |
| 2026-09-08 | $6,222,101.44 | $18,794.89 | $0.01 |
| 2026-09-09 | $6,460,549.53 | $121,499.15 | $0.01 |
| 2026-09-10 | $7,323,109.86 | $41,882.95 | $0.01 |
| 2026-09-11 | $7,121,233.66 | $5,909.03 | $0.01 |
| 2026-09-12 | $7,098,195.42 | $19,849.60 | $0.01 |
| 2026-09-13 | $7,075,914.23 | $1,636.92 | $0.01 |
| 2026-09-14 | $7,116,348.28 | $7,430.59 | $0.01 |
| 2026-09-15 | $7,529,199.92 | $21,156.77 | $0.02 |
| 2026-09-16 | $7,739,449.53 | $45,075.28 | $0.02 |
| 2026-09-17 | $8,657,387.00 | $40,671.97 | $0.02 |
| 2026-09-18 | $9,136,774.06 | $34,277.24 | $0.02 |
| 2026-09-19 | $9,347,473.45 | $11,674.30 | $0.02 |
| 2026-09-20 | $15,077,888.62 | $534,531.07 | $0.03 |
| 2026-09-21 | $15,692,628.78 | $127,126.45 | $0.03 |
| 2026-09-22 | $17,832,204.96 | $277,644.24 | $0.03 |
| 2026-09-23 | $20,014,062.32 | $263,130.28 | $0.04 |
| 2026-09-24 | $21,126,996.68 | $209,992.02 | $0.04 |
| 2026-09-25 | $21,082,752.51 | $98,448.54 | $0.04 |
| 2026-09-26 | $17,224,515.29 | $249,675.83 | $0.03 |
| 2026-09-27 | $18,943,715.08 | $84,360.98 | $0.04 |
| 2026-09-28 | $22,859,576.64 | $183,602.53 | $0.04 |
| 2026-09-29 | $16,399,747.06 | $294,364.40 | $0.03 |
| 2026-09-30 | $15,643,421.36 | $71,919.88 | $0.03 |
| 2026-10-01 | $14,929,812.28 | $240,612.30 | $0.03 |
| 2026-10-02 | $16,169,672.73 | $70,143.35 | $0.03 |
| 2026-10-03 | $16,373,594.68 | $70,793.68 | $0.03 |
| 2026-10-04 | $17,598,716.17 | $82,098.00 | $0.03 |
| 2026-10-05 | $17,480,870.58 | $83,515.79 | $0.03 |
| 2026-10-06 | $16,405,713.35 | $123,700.85 | $0.03 |
| 2026-10-07 | $16,463,387.08 | $74,076.30 | $0.03 |
| 2026-10-07 | $16,503,390.41 | $74,240.96 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
