PDX Coin PDX N/A
$225.63 0.05% (1d)
Market Overview
PDX Coin current market price is $225.63 with a 24 hour trading volume of $719.19K. The total available supply of PDX Coin is 5.00B PDX with a maximum supply of 5.00B PDX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PDX price is 0.02% up in the last one hour.
The high price of the PDX Coin is $225.70 and low price is $225.40 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PDX Coin Rank
(Not Available)
PDX Coin Price
$225.63
Market Cap
$0 0%
Fully Diluted Valuation
$1.13T
Trading Volume(24h)
$719.19K
Circulating Supply
0 PDX
Total Supply
5.00B PDX
Max Supply
5.00B PDX
High(24h)
$225.70
Low(24h)
$225.40
All-time High
$1,702.38 86.75%
04 Aug 2025
All-time Low
$5.00 4412.71%
20 Jun 2025
Cryptocurrency PDX Coin Calculator
Want to convert more cryptocurrencies?
PDX Coin Historical Data Chart
1h
0.02%
24h
0.05%
7d
0.09%
14d
0.16%
30d
0.08%
60d
0.78%
200d
11.18%
1y
1.05%
PDX Coin Historical Data
Historical data of PDX Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-22 | $0.00 | $688,484.75 | $182.09 |
| 2025-06-23 | $0.00 | $680,198.19 | $180.51 |
| 2025-06-24 | $0.00 | $627,173.42 | $168.71 |
| 2025-06-25 | $0.00 | $719,162.34 | $189.35 |
| 2025-06-26 | $0.00 | $620,586.24 | $159.92 |
| 2025-06-27 | $0.00 | $645,390.75 | $158.07 |
| 2025-06-28 | $0.00 | $703,506.49 | $195.06 |
| 2025-06-29 | $0.00 | $777,903.83 | $191.13 |
| 2025-06-30 | $0.00 | $743,829.46 | $188.30 |
| 2025-07-01 | $0.00 | $706,551.96 | $182.26 |
| 2025-07-02 | $0.00 | $716,675.32 | $185.35 |
| 2025-07-03 | $0.00 | $650,687.56 | $183.16 |
| 2025-07-04 | $0.00 | $742,966.25 | $194.05 |
| 2025-07-05 | $0.00 | $727,280.34 | $194.38 |
| 2025-07-06 | $0.00 | $705,643.40 | $192.89 |
| 2025-07-07 | $0.00 | $718,296.56 | $195.56 |
| 2025-07-08 | $0.00 | $692,249.95 | $188.78 |
| 2025-07-09 | $0.00 | $644,224.92 | $192.16 |
| 2025-07-10 | $0.00 | $705,916.88 | $200.21 |
| 2025-07-11 | $0.00 | $748,299.42 | $210.54 |
| 2025-07-12 | $0.00 | $801,157.67 | $217.43 |
| 2025-07-13 | $0.00 | $781,364.43 | $214.38 |
| 2025-07-14 | $0.00 | $773,891.18 | $216.88 |
| 2025-07-15 | $0.00 | $803,998.60 | $215.30 |
| 2025-07-16 | $0.00 | $777,794.51 | $206.77 |
| 2025-07-17 | $0.00 | $782,038.86 | $214.31 |
| 2025-07-18 | $0.00 | $747,836.17 | $209.57 |
| 2025-07-19 | $0.00 | $733,758.09 | $205.09 |
| 2025-07-20 | $0.00 | $769,543.86 | $204.49 |
| 2025-07-21 | $0.00 | $724,419.38 | $189.54 |
| 2025-07-22 | $0.00 | $681,043.13 | $189.66 |
| 2025-07-23 | $0.00 | $705,897.15 | $188.16 |
| 2025-07-24 | $0.00 | $741,502.40 | $203.12 |
| 2025-07-25 | $0.00 | $708,500.12 | $189.56 |
| 2025-07-26 | $0.00 | $654,107.35 | $187.63 |
| 2025-07-27 | $0.00 | $662,943.08 | $185.27 |
| 2025-07-28 | $0.00 | $580,608.29 | $159.73 |
| 2025-07-29 | $0.00 | $662,829.12 | $182.19 |
| 2025-07-30 | $0.00 | $681,699.43 | $183.21 |
| 2025-07-31 | $0.00 | $650,247.06 | $185.39 |
| 2025-08-01 | $0.00 | $789,566.61 | $210.91 |
| 2025-08-02 | $0.00 | $826,143.28 | $214.12 |
| 2025-08-03 | $0.00 | $803,417.39 | $220.35 |
| 2025-08-04 | $0.00 | $818,252.89 | $222.60 |
| 2025-08-05 | $0.00 | $880,848.31 | $228.15 |
| 2025-08-06 | $0.00 | $863,208.11 | $233.14 |
| 2025-08-07 | $0.00 | $869,171.82 | $231.97 |
| 2025-08-08 | $0.00 | $852,648.76 | $233.25 |
| 2025-08-09 | $0.00 | $849,747.93 | $229.42 |
| 2025-08-10 | $0.00 | $863,278.59 | $230.36 |
| 2025-08-11 | $0.00 | $869,871.19 | $232.71 |
| 2025-08-12 | $0.00 | $905,876.93 | $234.49 |
| 2025-08-13 | $0.00 | $910,345.99 | $234.74 |
| 2025-08-14 | $0.00 | $856,327.89 | $233.35 |
| 2025-08-15 | $0.00 | $895,957.27 | $231.15 |
| 2025-08-16 | $0.00 | $833,574.90 | $229.14 |
| 2025-08-17 | $0.00 | $820,474.81 | $227.12 |
| 2025-08-18 | $0.00 | $845,695.97 | $227.73 |
| 2025-08-19 | $0.00 | $827,998.13 | $226.79 |
| 2025-08-20 | $0.00 | $798,802.41 | $227.76 |
| 2025-08-21 | $0.00 | $845,953.82 | $228.88 |
| 2025-08-22 | $0.00 | $835,035.20 | $229.26 |
| 2025-08-23 | $0.00 | $806,179.99 | $228.21 |
| 2025-08-24 | $0.00 | $834,754.07 | $226.96 |
| 2025-08-25 | $0.00 | $778,785.59 | $227.64 |
| 2025-08-26 | $0.00 | $750,749.26 | $228.65 |
| 2025-08-27 | $0.00 | $713,294.65 | $216.90 |
| 2025-08-28 | $0.00 | $721,301.28 | $222.77 |
| 2025-08-29 | $0.00 | $767,896.28 | $224.76 |
| 2025-08-30 | $0.00 | $721,100.42 | $223.79 |
| 2025-08-31 | $0.00 | $758,749.81 | $224.12 |
| 2025-09-01 | $0.00 | $747,445.86 | $225.23 |
| 2025-09-02 | $0.00 | $769,505.09 | $225.23 |
| 2025-09-03 | $0.00 | $774,575.14 | $225.63 |
| 2025-09-04 | $0.00 | $755,940.55 | $225.49 |
| 2025-09-05 | $0.00 | $747,279.91 | $225.24 |
| 2025-09-06 | $0.00 | $739,816.97 | $225.59 |
| 2025-09-07 | $0.00 | $690,958.36 | $205.00 |
| 2025-09-08 | $0.00 | $644,338.80 | $204.06 |
| 2025-09-09 | $0.00 | $719,686.91 | $216.60 |
| 2025-09-10 | $0.00 | $707,864.95 | $212.78 |
| 2025-09-11 | $0.00 | $713,301.13 | $211.89 |
| 2025-09-12 | $0.00 | $687,429.55 | $210.42 |
| 2025-09-13 | $0.00 | $716,801.19 | $214.98 |
| 2025-09-14 | $0.00 | $705,766.80 | $209.58 |
| 2025-09-15 | $0.00 | $715,623.96 | $211.54 |
| 2025-09-16 | $0.00 | $714,538.19 | $207.78 |
| 2025-09-17 | $0.00 | $718,810.28 | $211.81 |
| 2025-09-18 | $0.00 | $711,387.22 | $209.43 |
| 2025-09-19 | $0.00 | $736,630.25 | $210.61 |
| 2025-09-20 | $0.00 | $709,707.47 | $205.98 |
| 2025-09-21 | $0.00 | $663,880.92 | $206.11 |
| 2025-09-22 | $0.00 | $685,930.41 | $206.64 |
| 2025-09-23 | $0.00 | $710,142.24 | $207.60 |
| 2025-09-24 | $0.00 | $669,056.89 | $206.54 |
| 2025-09-25 | $0.00 | $712,437.84 | $206.66 |
| 2025-09-26 | $0.00 | $595,918.97 | $188.13 |
| 2025-09-27 | $0.00 | $677,907.08 | $189.55 |
| 2025-09-28 | $0.00 | $587,602.17 | $189.03 |
| 2025-09-29 | $0.00 | $640,362.93 | $188.28 |
| 2025-09-30 | $0.00 | $629,512.38 | $188.16 |
| 2025-10-01 | $0.00 | $582,581.95 | $183.23 |
| 2025-10-02 | $0.00 | $619,698.30 | $189.03 |
| 2025-10-03 | $0.00 | $656,994.10 | $200.30 |
| 2025-10-04 | $0.00 | $662,249.71 | $202.30 |
| 2025-10-05 | $0.00 | $695,456.14 | $202.75 |
| 2025-10-06 | $0.00 | $660,697.53 | $199.69 |
| 2025-10-07 | $0.00 | $701,235.57 | $199.33 |
| 2025-10-08 | $0.00 | $654,045.60 | $199.74 |
| 2025-10-09 | $0.00 | $640,830.38 | $199.82 |
| 2025-10-10 | $0.00 | $691,965.35 | $200.12 |
| 2025-10-11 | $0.00 | $653,721.75 | $199.88 |
| 2025-10-12 | $0.00 | $667,989.31 | $199.88 |
| 2025-10-13 | $0.00 | $663,719.68 | $194.80 |
| 2025-10-14 | $0.00 | $680,561.16 | $193.79 |
| 2025-10-15 | $0.00 | $617,169.76 | $190.15 |
| 2025-10-16 | $0.00 | $622,917.72 | $188.42 |
| 2025-10-17 | $0.00 | $640,050.01 | $188.76 |
| 2025-10-18 | $0.00 | $620,009.62 | $187.62 |
| 2025-10-19 | $0.00 | $625,886.04 | $188.75 |
| 2025-10-20 | $0.00 | $469,754.64 | $147.47 |
| 2025-10-21 | $0.00 | $474,540.95 | $144.45 |
| 2025-10-22 | $0.00 | $620,975.44 | $181.35 |
| 2025-10-23 | $0.00 | $546,045.00 | $177.37 |
| 2025-10-24 | $0.00 | $453,621.15 | $137.08 |
| 2025-10-25 | $0.00 | $374,562.22 | $108.25 |
| 2025-10-26 | $0.00 | $326,668.47 | $94.57 |
| 2025-10-27 | $0.00 | $278,965.05 | $83.86 |
| 2025-10-28 | $0.00 | $389,235.91 | $118.00 |
| 2025-10-29 | $0.00 | $327,434.62 | $98.63 |
| 2025-10-30 | $0.00 | $260,847.94 | $79.47 |
| 2025-10-31 | $0.00 | $368,840.81 | $114.50 |
| 2025-11-01 | $0.00 | $292,210.79 | $92.93 |
| 2025-11-02 | $0.00 | $259,523.73 | $78.75 |
| 2025-11-03 | $0.00 | $257,985.27 | $77.48 |
| 2025-11-04 | $0.00 | $210,174.78 | $65.62 |
| 2025-11-05 | $0.00 | $218,410.24 | $65.21 |
| 2025-11-06 | $0.00 | $146,259.36 | $43.22 |
| 2025-11-07 | $0.00 | $216,010.15 | $66.07 |
| 2025-11-08 | $0.00 | $189,261.85 | $63.28 |
| 2025-11-09 | $0.00 | $563,299.35 | $171.12 |
| 2025-11-10 | $0.00 | $515,537.77 | $169.97 |
| 2025-11-11 | $0.00 | $486,435.98 | $163.67 |
| 2025-11-12 | $0.00 | $559,877.48 | $167.33 |
| 2025-11-13 | $0.00 | $565,411.47 | $177.35 |
| 2025-11-14 | $0.00 | $554,159.47 | $177.59 |
| 2025-11-15 | $0.00 | $564,403.63 | $179.61 |
| 2025-11-16 | $0.00 | $563,229.06 | $175.89 |
| 2025-11-17 | $0.00 | $549,090.42 | $177.58 |
| 2025-11-18 | $0.00 | $483,537.79 | $153.85 |
| 2025-11-19 | $0.00 | $509,205.53 | $154.12 |
| 2025-11-20 | $0.00 | $489,355.81 | $154.09 |
| 2025-11-21 | $0.00 | $494,621.59 | $154.19 |
| 2025-11-22 | $0.00 | $478,742.87 | $152.47 |
| 2025-11-23 | $0.00 | $487,600.10 | $153.33 |
| 2025-11-24 | $0.00 | $471,908.37 | $149.54 |
| 2025-11-25 | $0.00 | $480,035.95 | $150.72 |
| 2025-11-26 | $0.00 | $463,546.62 | $150.89 |
| 2025-11-27 | $0.00 | $487,010.26 | $151.28 |
| 2025-11-28 | $0.00 | $468,819.38 | $151.51 |
| 2025-11-29 | $0.00 | $491,143.75 | $152.22 |
| 2025-11-30 | $0.00 | $491,149.71 | $153.51 |
| 2025-12-01 | $0.00 | $507,260.57 | $154.01 |
| 2025-12-02 | $0.00 | $499,941.30 | $151.15 |
| 2025-12-03 | $0.00 | $480,006.65 | $149.97 |
| 2025-12-04 | $0.00 | $462,868.63 | $148.66 |
| 2025-12-05 | $0.00 | $475,880.00 | $149.76 |
| 2025-12-06 | $0.00 | $456,521.03 | $149.76 |
| 2025-12-07 | $0.00 | $500,309.55 | $149.76 |
| 2025-12-08 | $0.00 | $479,686.63 | $149.86 |
| 2025-12-09 | $0.00 | $465,175.82 | $149.96 |
| 2025-12-10 | $0.00 | $467,933.51 | $154.67 |
| 2025-12-11 | $0.00 | $474,334.47 | $154.25 |
| 2025-12-12 | $0.00 | $491,247.35 | $154.14 |
| 2025-12-13 | $0.00 | $474,938.19 | $153.81 |
| 2025-12-14 | $0.00 | $502,738.35 | $153.11 |
| 2025-12-15 | $0.00 | $489,206.75 | $153.88 |
| 2025-12-16 | $0.00 | $481,927.66 | $153.77 |
| 2025-12-17 | $0.00 | $503,046.17 | $153.97 |
| 2025-12-18 | $0.00 | $453,224.59 | $153.30 |
| 2025-12-19 | $0.00 | $511,452.44 | $153.09 |
| 2025-12-20 | $0.00 | $471,032.08 | $153.48 |
| 2025-12-21 | $0.00 | $496,347.64 | $153.43 |
| 2025-12-22 | $0.00 | $464,858.37 | $153.12 |
| 2025-12-23 | $0.00 | $514,612.53 | $153.72 |
| 2025-12-24 | $0.00 | $498,501.70 | $153.70 |
| 2025-12-25 | $0.00 | $581,248.67 | $181.62 |
| 2025-12-26 | $0.00 | $568,015.58 | $196.72 |
| 2025-12-27 | $0.00 | $624,790.32 | $195.05 |
| 2025-12-28 | $0.00 | $657,242.16 | $200.89 |
| 2025-12-29 | $0.00 | $667,720.93 | $202.10 |
| 2025-12-30 | $0.00 | $618,465.21 | $199.79 |
| 2025-12-31 | $0.00 | $616,157.39 | $198.63 |
| 2026-01-01 | $0.00 | $642,787.92 | $199.29 |
| 2026-01-02 | $0.00 | $620,030.35 | $198.86 |
| 2026-01-03 | $0.00 | $601,274.51 | $197.92 |
| 2026-01-04 | $0.00 | $615,410.19 | $198.29 |
| 2026-01-05 | $0.00 | $648,263.32 | $198.57 |
| 2026-01-06 | $0.00 | $652,646.38 | $200.17 |
| 2026-01-07 | $0.00 | $624,932.43 | $199.26 |
| 2026-01-08 | $0.00 | $670,015.53 | $199.29 |
| 2026-01-09 | $0.00 | $610,273.59 | $198.86 |
| 2026-01-10 | $0.00 | $619,355.26 | $199.01 |
| 2026-01-11 | $0.00 | $651,425.72 | $198.58 |
| 2026-01-12 | $0.00 | $620,460.99 | $198.75 |
| 2026-01-13 | $0.00 | $677,927.22 | $216.41 |
| 2026-01-14 | $0.00 | $721,951.85 | $218.02 |
| 2026-01-15 | $0.00 | $622,830.77 | $200.44 |
| 2026-01-16 | $0.00 | $645,866.85 | $207.61 |
| 2026-01-17 | $0.00 | $663,264.15 | $200.48 |
| 2026-01-18 | $0.00 | $648,287.09 | $204.80 |
| 2026-01-19 | $0.00 | $648,439.58 | $203.65 |
| 2026-01-20 | $0.00 | $640,285.19 | $203.67 |
| 2026-01-21 | $0.00 | $639,877.61 | $203.34 |
| 2026-01-22 | $0.00 | $662,818.46 | $202.52 |
| 2026-01-23 | $0.00 | $676,923.68 | $200.70 |
| 2026-01-24 | $0.00 | $664,158.58 | $200.92 |
| 2026-01-25 | $0.00 | $664,914.88 | $201.22 |
| 2026-01-26 | $0.00 | $582,579.22 | $201.52 |
| 2026-01-27 | $0.00 | $658,404.32 | $201.58 |
| 2026-01-28 | $0.00 | $684,820.98 | $201.73 |
| 2026-01-29 | $0.00 | $657,046.81 | $202.95 |
| 2026-01-30 | $0.00 | $640,366.13 | $202.74 |
| 2026-01-31 | $0.00 | $631,283.45 | $200.20 |
| 2026-02-01 | $0.00 | $706,265.97 | $201.79 |
| 2026-02-02 | $0.00 | $653,991.86 | $201.52 |
| 2026-02-03 | $0.00 | $676,305.75 | $201.44 |
| 2026-02-04 | $0.00 | $695,238.67 | $200.88 |
| 2026-02-05 | $0.00 | $677,932.46 | $200.37 |
| 2026-02-06 | $0.00 | $665,844.60 | $193.75 |
| 2026-02-07 | $0.00 | $690,615.02 | $199.60 |
| 2026-02-08 | $0.00 | $681,770.58 | $200.53 |
| 2026-02-09 | $0.00 | $675,758.58 | $200.44 |
| 2026-02-10 | $0.00 | $639,841.12 | $199.23 |
| 2026-02-11 | $0.00 | $650,912.67 | $199.46 |
| 2026-02-12 | $0.00 | $670,616.10 | $199.33 |
| 2026-02-13 | $0.00 | $648,003.66 | $198.44 |
| 2026-02-14 | $0.00 | $675,215.64 | $197.88 |
| 2026-02-15 | $0.00 | $670,126.86 | $198.01 |
| 2026-02-16 | $0.00 | $670,054.17 | $194.31 |
| 2026-02-17 | $0.00 | $660,541.76 | $207.84 |
| 2026-02-18 | $0.00 | $704,103.28 | $211.75 |
| 2026-02-19 | $0.00 | $715,031.06 | $208.06 |
| 2026-02-20 | $0.00 | $695,183.64 | $208.72 |
| 2026-02-21 | $0.00 | $697,122.66 | $209.05 |
| 2026-02-22 | $0.00 | $724,745.67 | $209.07 |
| 2026-02-23 | $0.00 | $678,837.14 | $200.02 |
| 2026-02-24 | $0.00 | $666,384.68 | $199.62 |
| 2026-02-25 | $0.00 | $677,320.91 | $199.16 |
| 2026-02-26 | $0.00 | $690,807.32 | $199.27 |
| 2026-02-27 | $0.00 | $583,754.17 | $181.91 |
| 2026-02-28 | $0.00 | $621,287.50 | $179.04 |
| 2026-03-01 | $0.00 | $516,650.49 | $152.34 |
| 2026-03-02 | $0.00 | $503,682.89 | $152.32 |
| 2026-03-03 | $0.00 | $532,433.74 | $152.91 |
| 2026-03-04 | $0.00 | $483,445.14 | $152.54 |
| 2026-03-05 | $0.00 | $598,033.25 | $175.92 |
| 2026-03-06 | $0.00 | $614,476.57 | $188.59 |
| 2026-03-07 | $0.00 | $690,939.55 | $201.61 |
| 2026-03-08 | $0.00 | $667,570.87 | $200.22 |
| 2026-03-09 | $0.00 | $677,294.56 | $202.01 |
| 2026-03-10 | $0.00 | $679,603.90 | $202.51 |
| 2026-03-11 | $0.00 | $609,163.89 | $203.26 |
| 2026-03-12 | $0.00 | $644,824.46 | $208.30 |
| 2026-03-13 | $0.00 | $679,454.05 | $205.77 |
| 2026-03-14 | $0.00 | $682,060.22 | $204.53 |
| 2026-03-15 | $0.00 | $698,961.34 | $205.32 |
| 2026-03-16 | $0.00 | $671,997.46 | $202.21 |
| 2026-03-17 | $0.00 | $668,911.08 | $202.40 |
| 2026-03-18 | $0.00 | $668,773.96 | $208.95 |
| 2026-03-19 | $0.00 | $668,534.70 | $207.41 |
| 2026-03-20 | $0.00 | $631,714.75 | $204.17 |
| 2026-03-21 | $0.00 | $658,009.87 | $207.03 |
| 2026-03-22 | $0.00 | $711,462.90 | $207.30 |
| 2026-03-23 | $0.00 | $649,403.59 | $207.97 |
| 2026-03-24 | $0.00 | $572,567.71 | $207.30 |
| 2026-03-25 | $0.00 | $540,973.73 | $208.01 |
| 2026-03-26 | $0.00 | $602,207.78 | $206.26 |
| 2026-03-27 | $0.00 | $684,437.62 | $205.88 |
| 2026-03-28 | $0.00 | $704,281.53 | $204.60 |
| 2026-03-29 | $0.00 | $681,923.26 | $206.31 |
| 2026-03-30 | $0.00 | $693,538.71 | $205.97 |
| 2026-03-31 | $0.00 | $662,138.20 | $204.36 |
| 2026-04-01 | $0.00 | $675,606.23 | $205.98 |
| 2026-04-02 | $0.00 | $691,970.08 | $205.95 |
| 2026-04-03 | $0.00 | $657,529.05 | $205.08 |
| 2026-04-04 | $0.00 | $660,865.09 | $206.47 |
| 2026-04-05 | $0.00 | $656,167.38 | $206.03 |
| 2026-04-06 | $0.00 | $678,360.44 | $205.52 |
| 2026-04-07 | $0.00 | $681,662.67 | $204.87 |
| 2026-04-08 | $0.00 | $664,931.86 | $204.42 |
| 2026-04-09 | $0.00 | $667,472.70 | $208.03 |
| 2026-04-10 | $0.00 | $682,147.96 | $207.98 |
| 2026-04-11 | $0.00 | $695,921.63 | $208.49 |
| 2026-04-12 | $0.00 | $697,146.45 | $209.33 |
| 2026-04-13 | $0.00 | $715,698.33 | $209.27 |
| 2026-04-14 | $0.00 | $686,609.27 | $209.88 |
| 2026-04-15 | $0.00 | $721,025.39 | $215.72 |
| 2026-04-16 | $0.00 | $726,828.97 | $221.34 |
| 2026-04-17 | $0.00 | $766,416.76 | $221.35 |
| 2026-04-18 | $0.00 | $766,529.01 | $224.60 |
| 2026-04-19 | $0.00 | $743,743.76 | $225.51 |
| 2026-04-20 | $0.00 | $737,710.96 | $225.55 |
| 2026-04-21 | $0.00 | $763,170.69 | $226.15 |
| 2026-04-22 | $0.00 | $709,880.83 | $226.25 |
| 2026-04-23 | $0.00 | $719,583.05 | $226.55 |
| 2026-04-24 | $0.00 | $750,086.82 | $226.73 |
| 2026-04-25 | $0.00 | $724,426.47 | $226.33 |
| 2026-04-26 | $0.00 | $742,711.62 | $226.24 |
| 2026-04-27 | $0.00 | $711,720.97 | $226.21 |
| 2026-04-28 | $0.00 | $731,682.77 | $227.55 |
| 2026-04-29 | $0.00 | $716,163.02 | $225.92 |
| 2026-04-30 | $0.00 | $757,445.91 | $227.85 |
| 2026-05-01 | $0.00 | $740,771.81 | $226.48 |
| 2026-05-02 | $0.00 | $705,957.97 | $227.89 |
| 2026-05-03 | $0.00 | $728,127.95 | $227.21 |
| 2026-05-04 | $0.00 | $715,025.91 | $226.93 |
| 2026-05-05 | $0.00 | $782,217.58 | $227.22 |
| 2026-05-06 | $0.00 | $767,100.30 | $228.74 |
| 2026-05-07 | $0.00 | $757,678.75 | $227.45 |
| 2026-05-08 | $0.00 | $707,318.71 | $226.21 |
| 2026-05-09 | $0.00 | $744,784.27 | $225.46 |
| 2026-05-10 | $0.00 | $741,947.07 | $226.35 |
| 2026-05-11 | $0.00 | $745,094.66 | $227.14 |
| 2026-05-12 | $0.00 | $750,848.70 | $226.98 |
| 2026-05-13 | $0.00 | $721,569.07 | $227.37 |
| 2026-05-14 | $0.00 | $697,482.47 | $227.96 |
| 2026-05-15 | $0.00 | $727,314.90 | $226.96 |
| 2026-05-16 | $0.00 | $696,919.48 | $227.91 |
| 2026-05-17 | $0.00 | $730,996.40 | $226.87 |
| 2026-05-18 | $0.00 | $752,884.69 | $228.32 |
| 2026-05-19 | $0.00 | $753,934.45 | $226.89 |
| 2026-05-20 | $0.00 | $691,562.81 | $226.85 |
| 2026-05-21 | $0.00 | $723,575.93 | $226.76 |
| 2026-05-22 | $0.00 | $737,434.67 | $226.40 |
| 2026-05-23 | $0.00 | $750,465.18 | $226.76 |
| 2026-05-24 | $0.00 | $724,810.47 | $228.11 |
| 2026-05-25 | $0.00 | $687,718.43 | $227.00 |
| 2026-05-26 | $0.00 | $724,642.97 | $226.05 |
| 2026-05-27 | $0.00 | $748,156.02 | $226.12 |
| 2026-05-28 | $0.00 | $742,046.33 | $225.53 |
| 2026-05-29 | $0.00 | $747,796.06 | $227.22 |
| 2026-05-30 | $0.00 | $747,981.93 | $227.51 |
| 2026-05-31 | $0.00 | $794,070.48 | $227.13 |
| 2026-06-01 | $0.00 | $742,701.50 | $227.97 |
| 2026-06-02 | $0.00 | $759,567.86 | $227.51 |
| 2026-06-03 | $0.00 | $760,813.03 | $228.17 |
| 2026-06-04 | $0.00 | $750,313.27 | $228.48 |
| 2026-06-05 | $0.00 | $726,536.20 | $227.45 |
| 2026-06-06 | $0.00 | $723,867.16 | $227.73 |
| 2026-06-07 | $0.00 | $772,414.19 | $228.13 |
| 2026-06-08 | $0.00 | $759,372.34 | $227.36 |
| 2026-06-09 | $0.00 | $776,471.21 | $227.26 |
| 2026-06-10 | $0.00 | $772,218.31 | $227.38 |
| 2026-06-11 | $0.00 | $761,321.95 | $226.96 |
| 2026-06-12 | $0.00 | $724,381.00 | $229.06 |
| 2026-06-13 | $0.00 | $730,641.08 | $228.82 |
| 2026-06-14 | $0.00 | $781,389.65 | $228.40 |
| 2026-06-15 | $0.00 | $745,163.97 | $229.00 |
| 2026-06-16 | $0.00 | $723,664.95 | $228.33 |
| 2026-06-17 | $0.00 | $744,041.15 | $227.80 |
| 2026-06-18 | $0.00 | $757,307.46 | $227.83 |
| 2026-06-19 | $0.00 | $773,352.34 | $227.39 |
| 2026-06-20 | $0.00 | $154,044.38 | $227.06 |
| 2026-06-21 | $0.00 | $561,754.86 | $228.04 |
| 2026-06-21 | $0.00 | $673,502.04 | $228.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
