PayFi Strategy Token USDC PSTUSDC N/A
$1.14 0.01% (1d)
Market Overview
PayFi Strategy Token USDC current market price is $1.14 with a 24 hour trading volume of $40,905. The total available supply of PayFi Strategy Token USDC is 336.97M PSTUSDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $385.53M. The PSTUSDC price is 0% down in the last one hour.
The high price of the PayFi Strategy Token USDC is $1.14 and low price is $1.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PayFi Strategy Token USDC Rank
(Not Available)
PayFi Strategy Token USDC Price
$1.14
Market Cap
$385.53M 0.01%
Fully Diluted Valuation
$385.53M
Trading Volume(24h)
$40,905
Circulating Supply
336.97M PSTUSDC
Total Supply
336.97M PSTUSDC
Max Supply
(Not Available)
High(24h)
$1.14
Low(24h)
$1.14
All-time High
$1.16 1.33%
10 Jul 2026
All-time Low
$1.03 10.86%
15 Oct 2025
Cryptocurrency PayFi Strategy Token USDC Calculator
Want to convert more cryptocurrencies?
PayFi Strategy Token USDC Historical Data Chart
1h
0%
24h
0.01%
7d
0.18%
14d
0.33%
30d
0.61%
60d
1.21%
200d
4.17%
1y
8.25%
PayFi Strategy Token USDC Historical Data
Historical data of PayFi Strategy Token USDC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-04 | $76,007,596.02 | $1,986,054.81 | $1.06 |
| 2025-11-05 | $71,826,976.65 | $3,571,331.81 | $1.06 |
| 2025-11-06 | $71,249,984.21 | $1,319,618.26 | $1.06 |
| 2025-11-07 | $71,708,229.40 | $1,897,817.13 | $1.06 |
| 2025-11-08 | $72,224,819.46 | $1,421,376.43 | $1.06 |
| 2025-11-09 | $72,780,323.50 | $1,289,100.02 | $1.06 |
| 2025-11-10 | $73,481,334.24 | $809,128.25 | $1.06 |
| 2025-11-11 | $74,575,400.63 | $2,947,695.05 | $1.06 |
| 2025-11-12 | $78,682,933.02 | $2,569,816.44 | $1.06 |
| 2025-11-13 | $79,856,686.57 | $993,824.16 | $1.06 |
| 2025-11-14 | $80,244,362.41 | $2,842,968.18 | $1.06 |
| 2025-11-15 | $81,836,777.33 | $4,149,551.37 | $1.06 |
| 2025-11-16 | $82,801,189.46 | $5,440,611.82 | $1.06 |
| 2025-11-17 | $82,932,532.35 | $1,945,179.55 | $1.06 |
| 2025-11-18 | $82,825,965.47 | $1,537,008.88 | $1.06 |
| 2025-11-19 | $82,577,703.37 | $401,701.45 | $1.06 |
| 2025-11-20 | $82,220,490.23 | $321,459.28 | $1.06 |
| 2025-11-21 | $82,196,247.83 | $135,393.92 | $1.06 |
| 2025-11-22 | $80,490,757.03 | $386,620.47 | $1.06 |
| 2025-11-23 | $82,145,996.69 | $101,706.82 | $1.06 |
| 2025-11-24 | $82,813,156.94 | $132,474.47 | $1.06 |
| 2025-11-25 | $88,258,071.67 | $640,261.07 | $1.06 |
| 2025-11-26 | $90,954,826.77 | $794,684.33 | $1.06 |
| 2025-11-27 | $92,646,228.15 | $271,762.14 | $1.06 |
| 2025-11-28 | $108,001,326.00 | $733,448.38 | $1.06 |
| 2025-11-29 | $111,540,323.85 | $228,339.49 | $1.06 |
| 2025-11-30 | $111,620,354.56 | $522,356.90 | $1.06 |
| 2025-12-01 | $112,229,200.98 | $277,516.34 | $1.06 |
| 2025-12-02 | $106,295,475.04 | $637,924.78 | $1.06 |
| 2025-12-03 | $108,413,659.15 | $496,158.25 | $1.06 |
| 2025-12-04 | $109,422,654.82 | $899,519.54 | $1.06 |
| 2025-12-05 | $111,145,884.63 | $667,685.81 | $1.06 |
| 2025-12-06 | $115,604,023.40 | $416,926.15 | $1.06 |
| 2025-12-07 | $117,119,963.34 | $194,530.57 | $1.07 |
| 2025-12-08 | $117,053,951.30 | $72,995.03 | $1.07 |
| 2025-12-09 | $119,351,902.32 | $239,143.06 | $1.07 |
| 2025-12-10 | $117,741,875.40 | $1,016,846.34 | $1.07 |
| 2025-12-11 | $117,517,113.16 | $208,405.50 | $1.07 |
| 2025-12-12 | $116,323,231.71 | $888,899.98 | $1.07 |
| 2025-12-13 | $116,839,978.02 | $38,961.30 | $1.07 |
| 2025-12-14 | $118,284,478.06 | $911,074.95 | $1.07 |
| 2025-12-15 | $119,050,017.95 | $325,347.67 | $1.07 |
| 2025-12-16 | $117,519,267.06 | $706,599.71 | $1.07 |
| 2025-12-17 | $113,883,954.98 | $324,165.32 | $1.07 |
| 2025-12-18 | $113,823,356.21 | $506,809.54 | $1.07 |
| 2025-12-19 | $113,702,464.29 | $53,846.42 | $1.07 |
| 2025-12-20 | $113,382,309.85 | $117,305.81 | $1.07 |
| 2025-12-21 | $113,157,661.30 | $107,660.39 | $1.07 |
| 2025-12-22 | $112,993,481.79 | $225,573.35 | $1.07 |
| 2025-12-23 | $113,502,303.83 | $132,996.63 | $1.07 |
| 2025-12-24 | $115,486,030.32 | $81,324.65 | $1.07 |
| 2025-12-25 | $113,970,951.42 | $374,476.20 | $1.07 |
| 2025-12-26 | $114,159,567.72 | $336,347.34 | $1.07 |
| 2025-12-27 | $114,855,817.78 | $367,318.64 | $1.07 |
| 2025-12-28 | $115,234,955.39 | $458,563.50 | $1.07 |
| 2025-12-29 | $115,831,108.60 | $249,550.51 | $1.07 |
| 2025-12-30 | $117,453,839.81 | $966,671.04 | $1.07 |
| 2025-12-31 | $115,834,173.08 | $231,010.08 | $1.07 |
| 2026-01-01 | $116,837,730.81 | $102,788.86 | $1.07 |
| 2026-01-02 | $117,357,240.90 | $436,440.07 | $1.07 |
| 2026-01-03 | $118,119,625.39 | $75,620.21 | $1.07 |
| 2026-01-04 | $119,683,011.12 | $89,083.67 | $1.07 |
| 2026-01-05 | $120,775,262.74 | $19,462.99 | $1.07 |
| 2026-01-06 | $135,408,711.08 | $484,488.78 | $1.07 |
| 2026-01-07 | $135,514,668.55 | $191,977.47 | $1.07 |
| 2026-01-08 | $133,889,314.52 | $1,217,548.72 | $1.07 |
| 2026-01-09 | $134,551,564.71 | $119,672.90 | $1.07 |
| 2026-01-10 | $134,711,598.65 | $67,958.70 | $1.07 |
| 2026-01-11 | $134,869,893.05 | $309,711.16 | $1.07 |
| 2026-01-12 | $134,681,644.10 | $105,862.02 | $1.07 |
| 2026-01-13 | $134,196,677.38 | $85,868.04 | $1.07 |
| 2026-01-14 | $134,432,065.21 | $515,105.88 | $1.07 |
| 2026-01-15 | $134,820,989.68 | $608,944.56 | $1.08 |
| 2026-01-16 | $133,265,043.76 | $674,772.60 | $1.08 |
| 2026-01-17 | $133,247,520.84 | $1,161,052.40 | $1.08 |
| 2026-01-18 | $134,354,743.65 | $75,883.04 | $1.08 |
| 2026-01-19 | $134,380,072.45 | $55,847.58 | $1.08 |
| 2026-01-20 | $135,956,540.80 | $224,369.27 | $1.08 |
| 2026-01-21 | $135,983,779.08 | $106,906.76 | $1.08 |
| 2026-01-22 | $136,109,363.17 | $76,011.96 | $1.08 |
| 2026-01-23 | $136,884,321.35 | $56,585.97 | $1.08 |
| 2026-01-24 | $137,464,769.80 | $1,116,439.73 | $1.08 |
| 2026-01-25 | $136,535,525.62 | $430,643.05 | $1.08 |
| 2026-01-26 | $136,473,077.13 | $108,711.11 | $1.08 |
| 2026-01-27 | $136,898,542.93 | $571,988.06 | $1.08 |
| 2026-01-28 | $137,708,824.32 | $137,465.73 | $1.08 |
| 2026-01-29 | $138,070,190.00 | $116,534.43 | $1.08 |
| 2026-01-30 | $137,938,989.73 | $161,920.77 | $1.08 |
| 2026-01-31 | $134,668,258.55 | $113,242.55 | $1.08 |
| 2026-02-01 | $139,285,129.20 | $1,046,340.30 | $1.08 |
| 2026-02-02 | $138,963,322.68 | $733,309.79 | $1.08 |
| 2026-02-03 | $136,459,827.57 | $439,099.01 | $1.08 |
| 2026-02-04 | $138,637,789.09 | $319,099.65 | $1.08 |
| 2026-02-05 | $137,005,992.81 | $93,640.08 | $1.08 |
| 2026-02-06 | $136,366,994.74 | $2,102,659.58 | $1.08 |
| 2026-02-07 | $137,957,374.05 | $1,506,845.56 | $1.08 |
| 2026-02-08 | $137,734,086.13 | $73,950.29 | $1.08 |
| 2026-02-09 | $136,419,962.65 | $225,949.06 | $1.08 |
| 2026-02-10 | $136,543,249.81 | $74,913.63 | $1.08 |
| 2026-02-11 | $136,413,384.92 | $136,325.35 | $1.08 |
| 2026-02-12 | $135,911,484.38 | $61,941.50 | $1.08 |
| 2026-02-13 | $136,296,638.30 | $431,222.82 | $1.08 |
| 2026-02-14 | $135,608,234.94 | $54,760.43 | $1.08 |
| 2026-02-15 | $136,792,259.15 | $136,564.34 | $1.08 |
| 2026-02-16 | $135,849,909.62 | $105,820.13 | $1.08 |
| 2026-02-17 | $136,717,760.87 | $74,869.87 | $1.08 |
| 2026-02-18 | $137,143,948.25 | $196,150.57 | $1.08 |
| 2026-02-19 | $137,844,951.88 | $90,154.08 | $1.08 |
| 2026-02-20 | $127,190,345.89 | $139,406.37 | $0.99 |
| 2026-02-21 | $139,777,648.65 | $309,777.63 | $1.08 |
| 2026-02-22 | $139,888,859.02 | $68,690.86 | $1.08 |
| 2026-02-23 | $140,138,835.27 | $202,049.76 | $1.08 |
| 2026-02-24 | $140,427,261.33 | $36,413.34 | $1.08 |
| 2026-02-25 | $138,774,660.97 | $165,403.62 | $1.08 |
| 2026-02-26 | $146,092,636.56 | $44,972.98 | $1.08 |
| 2026-02-27 | $146,469,640.04 | $491,321.31 | $1.09 |
| 2026-02-28 | $147,103,736.58 | $209,602.12 | $1.09 |
| 2026-03-01 | $145,350,745.08 | $0.00 | $1.07 |
| 2026-03-02 | $147,303,142.99 | $190,037.50 | $1.09 |
| 2026-03-03 | $147,199,861.76 | $626,246.83 | $1.09 |
| 2026-03-04 | $145,028,843.26 | $212,938.78 | $1.09 |
| 2026-03-05 | $144,902,998.44 | $351,582.83 | $1.09 |
| 2026-03-06 | $145,991,550.32 | $305,264.10 | $1.09 |
| 2026-03-07 | $146,036,110.94 | $338,751.61 | $1.09 |
| 2026-03-08 | $146,311,794.00 | $178,072.25 | $1.09 |
| 2026-03-09 | $146,954,865.93 | $47,918.25 | $1.09 |
| 2026-03-10 | $146,977,605.06 | $241,407.01 | $1.09 |
| 2026-03-11 | $146,884,525.73 | $200,151.00 | $1.08 |
| 2026-03-12 | $148,593,522.37 | $863,221.51 | $1.09 |
| 2026-03-13 | $151,438,041.77 | $377,276.95 | $1.09 |
| 2026-03-14 | $151,440,740.17 | $75,041.53 | $1.09 |
| 2026-03-15 | $151,628,745.62 | $26,942.11 | $1.09 |
| 2026-03-16 | $152,116,801.40 | $41,882.22 | $1.09 |
| 2026-03-17 | $152,839,477.55 | $517,044.19 | $1.09 |
| 2026-03-18 | $154,742,526.16 | $119,946.32 | $1.09 |
| 2026-03-19 | $156,228,486.72 | $78,914.06 | $1.09 |
| 2026-03-20 | $157,915,425.64 | $26,893.10 | $1.09 |
| 2026-03-21 | $158,981,672.77 | $40,710.84 | $1.09 |
| 2026-03-22 | $159,221,424.91 | $212,171.28 | $1.09 |
| 2026-03-23 | $158,403,305.34 | $195,208.77 | $1.09 |
| 2026-03-24 | $155,017,226.11 | $178,930.02 | $1.09 |
| 2026-03-25 | $155,010,394.54 | $142,039.24 | $1.09 |
| 2026-03-26 | $155,584,076.44 | $76,088.34 | $1.09 |
| 2026-03-27 | $155,537,630.82 | $46,717.72 | $1.09 |
| 2026-03-28 | $154,738,858.63 | $338,455.80 | $1.09 |
| 2026-03-29 | $156,028,177.38 | $63,354.34 | $1.09 |
| 2026-03-30 | $156,387,768.14 | $319,017.08 | $1.09 |
| 2026-03-31 | $156,151,980.73 | $768,238.84 | $1.09 |
| 2026-04-01 | $156,000,248.34 | $106,378.04 | $1.09 |
| 2026-04-02 | $160,167,841.66 | $340,577.85 | $1.09 |
| 2026-04-03 | $157,949,741.57 | $1,200,222.53 | $1.09 |
| 2026-04-04 | $155,865,422.82 | $451,741.12 | $1.09 |
| 2026-04-05 | $155,774,485.18 | $96,951.70 | $1.09 |
| 2026-04-06 | $155,282,594.41 | $108,800.56 | $1.09 |
| 2026-04-07 | $155,209,470.75 | $266,096.47 | $1.09 |
| 2026-04-08 | $156,224,216.65 | $730,806.62 | $1.09 |
| 2026-04-09 | $156,942,115.12 | $95,684.71 | $1.09 |
| 2026-04-10 | $156,335,343.46 | $171,209.82 | $1.09 |
| 2026-04-11 | $156,843,041.18 | $216,568.23 | $1.10 |
| 2026-04-12 | $157,336,288.31 | $371,679.13 | $1.10 |
| 2026-04-13 | $157,967,305.52 | $657,572.34 | $1.10 |
| 2026-04-14 | $157,831,864.96 | $31,401.15 | $1.10 |
| 2026-04-15 | $158,089,150.73 | $775,570.14 | $1.10 |
| 2026-04-16 | $159,254,243.52 | $934,083.91 | $1.10 |
| 2026-04-17 | $157,639,772.22 | $530,226.84 | $1.10 |
| 2026-04-18 | $157,999,080.70 | $154,656.90 | $1.10 |
| 2026-04-19 | $157,831,515.85 | $158,609.22 | $1.10 |
| 2026-04-20 | $157,467,048.38 | $1,002,341.51 | $1.10 |
| 2026-04-21 | $149,711,835.81 | $5,308,633.18 | $1.10 |
| 2026-04-22 | $153,379,614.85 | $448,238.14 | $1.10 |
| 2026-04-23 | $153,374,851.83 | $377,434.49 | $1.10 |
| 2026-04-24 | $152,085,498.33 | $402,177.18 | $1.10 |
| 2026-04-25 | $152,351,655.10 | $26,159.38 | $1.10 |
| 2026-04-26 | $152,328,165.43 | $87,301.75 | $1.10 |
| 2026-04-27 | $152,700,879.90 | $73,100.09 | $1.10 |
| 2026-04-28 | $152,888,784.59 | $8,301.84 | $1.10 |
| 2026-04-29 | $153,335,735.01 | $604,664.29 | $1.10 |
| 2026-04-30 | $155,001,333.48 | $39,854.80 | $1.10 |
| 2026-05-01 | $155,162,642.57 | $462,390.10 | $1.10 |
| 2026-05-02 | $155,369,814.34 | $126,753.69 | $1.10 |
| 2026-05-03 | $155,276,764.17 | $80,885.48 | $1.10 |
| 2026-05-04 | $156,045,369.04 | $135,999.85 | $1.10 |
| 2026-05-05 | $156,439,243.89 | $108,392.59 | $1.10 |
| 2026-05-06 | $158,106,461.67 | $259,657.12 | $1.10 |
| 2026-05-07 | $157,985,182.62 | $163,639.84 | $1.10 |
| 2026-05-08 | $159,399,245.24 | $207,989.09 | $1.10 |
| 2026-05-09 | $159,485,502.42 | $29,204.25 | $1.10 |
| 2026-05-10 | $159,830,544.35 | $538,476.26 | $1.10 |
| 2026-05-11 | $159,501,311.53 | $66,589.66 | $1.10 |
| 2026-05-12 | $159,031,605.83 | $246,927.92 | $1.10 |
| 2026-05-13 | $154,667,964.91 | $55,859.86 | $1.10 |
| 2026-05-14 | $153,504,098.04 | $126,247.46 | $1.10 |
| 2026-05-15 | $152,917,662.70 | $40,937.05 | $1.10 |
| 2026-05-16 | $152,937,788.75 | $209,335.04 | $1.10 |
| 2026-05-17 | $152,156,825.56 | $298,917.10 | $1.10 |
| 2026-05-18 | $151,973,927.74 | $10,556.88 | $1.10 |
| 2026-05-19 | $153,778,818.37 | $810,766.92 | $1.10 |
| 2026-05-20 | $153,327,018.91 | $43,244.84 | $1.10 |
| 2026-05-21 | $153,263,025.73 | $125,892.44 | $1.10 |
| 2026-05-22 | $161,169,751.17 | $198,747.36 | $1.10 |
| 2026-05-23 | $168,771,667.31 | $2,110,924.92 | $1.10 |
| 2026-05-24 | $167,124,608.27 | $32,122.43 | $1.10 |
| 2026-05-25 | $166,130,871.24 | $253,043.01 | $1.10 |
| 2026-05-26 | $167,563,855.51 | $238,947.58 | $1.10 |
| 2026-05-27 | $167,502,235.16 | $50,548.13 | $1.10 |
| 2026-05-28 | $168,204,669.37 | $764,188.34 | $1.10 |
| 2026-05-29 | $167,259,714.63 | $791,072.85 | $1.11 |
| 2026-05-30 | $164,617,749.12 | $447,024.38 | $1.11 |
| 2026-05-31 | $163,307,781.74 | $2,143,230.44 | $1.11 |
| 2026-06-01 | $163,086,087.69 | $395,277.60 | $1.11 |
| 2026-06-02 | $162,896,802.21 | $1,553,630.45 | $1.11 |
| 2026-06-03 | $162,145,800.73 | $443,267.22 | $1.11 |
| 2026-06-04 | $161,580,833.44 | $4,293,864.68 | $1.11 |
| 2026-06-05 | $158,739,995.50 | $257,600.90 | $1.11 |
| 2026-06-06 | $158,823,313.08 | $654,415.66 | $1.11 |
| 2026-06-07 | $157,877,721.64 | $573,736.78 | $1.11 |
| 2026-06-08 | $157,738,409.83 | $91,786.92 | $1.11 |
| 2026-06-09 | $156,184,264.99 | $119,862.44 | $1.11 |
| 2026-06-10 | $154,674,551.27 | $1,260,508.10 | $1.11 |
| 2026-06-11 | $159,797,226.10 | $560,030.90 | $1.11 |
| 2026-06-12 | $159,115,196.49 | $337,571.20 | $1.11 |
| 2026-06-13 | $158,908,846.50 | $897,991.93 | $1.11 |
| 2026-06-14 | $164,491,933.51 | $507,468.69 | $1.11 |
| 2026-06-15 | $168,256,972.16 | $109,660.28 | $1.11 |
| 2026-06-16 | $169,027,161.63 | $88,470.84 | $1.11 |
| 2026-06-17 | $169,536,556.36 | $80,003.82 | $1.11 |
| 2026-06-18 | $169,895,477.01 | $1,237,789.51 | $1.11 |
| 2026-06-19 | $170,561,904.27 | $69,299.67 | $1.11 |
| 2026-06-20 | $170,272,457.17 | $961,352.80 | $1.11 |
| 2026-06-21 | $169,064,889.09 | $186,168.08 | $1.11 |
| 2026-06-22 | $169,103,585.92 | $482,504.12 | $1.11 |
| 2026-06-23 | $169,411,183.54 | $90,606.84 | $1.11 |
| 2026-06-24 | $173,770,783.94 | $454,982.35 | $1.11 |
| 2026-06-25 | $177,379,829.56 | $311,934.39 | $1.11 |
| 2026-06-26 | $181,639,879.58 | $592,452.92 | $1.11 |
| 2026-06-27 | $180,780,774.74 | $64,101.11 | $1.11 |
| 2026-06-28 | $180,380,795.39 | $133,431.03 | $1.11 |
| 2026-06-29 | $180,391,730.46 | $85,540.91 | $1.11 |
| 2026-06-30 | $180,505,809.64 | $73,538.06 | $1.11 |
| 2026-07-01 | $181,913,800.06 | $84,396.26 | $1.11 |
| 2026-07-02 | $179,213,996.31 | $537,011.19 | $1.11 |
| 2026-07-03 | $182,981,501.74 | $568,245.91 | $1.11 |
| 2026-07-04 | $184,943,892.58 | $19,889.00 | $1.11 |
| 2026-07-05 | $185,941,809.29 | $30,140.08 | $1.11 |
| 2026-07-06 | $186,785,855.55 | $45,747.83 | $1.11 |
| 2026-07-07 | $192,376,258.92 | $35,618.12 | $1.11 |
| 2026-07-08 | $195,907,468.94 | $32,850.45 | $1.11 |
| 2026-07-09 | $196,501,848.03 | $73,905.39 | $1.11 |
| 2026-07-10 | $196,336,920.02 | $48,200.64 | $1.12 |
| 2026-07-11 | $196,335,923.46 | $79,474.64 | $1.12 |
| 2026-07-12 | $195,876,090.17 | $36,702.68 | $1.12 |
| 2026-07-13 | $196,050,721.02 | $48,966.05 | $1.11 |
| 2026-07-14 | $196,005,886.12 | $143,650.74 | $1.12 |
| 2026-07-15 | $196,167,753.11 | $86,895.43 | $1.12 |
| 2026-07-16 | $195,644,578.91 | $90,992.28 | $1.12 |
| 2026-07-17 | $195,692,306.84 | $38,848.15 | $1.12 |
| 2026-07-18 | $195,843,660.00 | $370,420.72 | $1.12 |
| 2026-07-19 | $196,242,694.55 | $7,202.24 | $1.12 |
| 2026-07-20 | $196,271,329.63 | $44,790.15 | $1.12 |
| 2026-07-21 | $199,863,675.78 | $15,956.01 | $1.12 |
| 2026-07-22 | $208,521,955.57 | $190,595.41 | $1.12 |
| 2026-07-23 | $210,520,592.36 | $614,558.18 | $1.12 |
| 2026-07-24 | $210,590,771.33 | $218,703.31 | $1.12 |
| 2026-07-25 | $210,898,220.63 | $65,147.66 | $1.12 |
| 2026-07-26 | $210,718,195.62 | $38,714.73 | $1.12 |
| 2026-07-27 | $211,508,507.27 | $932,825.75 | $1.12 |
| 2026-07-28 | $211,137,239.81 | $98,476.17 | $1.12 |
| 2026-07-29 | $211,991,284.34 | $69,529.41 | $1.12 |
| 2026-07-30 | $213,357,322.66 | $127,429.57 | $1.12 |
| 2026-07-31 | $216,258,653.35 | $21,670.62 | $1.12 |
| 2026-08-01 | $216,753,516.97 | $91,928.88 | $1.12 |
| 2026-08-02 | $218,052,437.06 | $24,999.52 | $1.12 |
| 2026-08-03 | $218,721,467.34 | $65,941.69 | $1.12 |
| 2026-08-04 | $219,161,558.34 | $27,382.39 | $1.12 |
| 2026-08-05 | $219,246,738.89 | $24,634.72 | $1.12 |
| 2026-08-06 | $221,573,517.17 | $392,610.50 | $1.12 |
| 2026-08-07 | $214,424,052.09 | $37,579.04 | $1.12 |
| 2026-08-08 | $210,381,624.78 | $140,080.16 | $1.12 |
| 2026-08-09 | $210,980,478.31 | $27,267.27 | $1.12 |
| 2026-08-10 | $211,339,889.46 | $48,490.13 | $1.12 |
| 2026-08-11 | $213,569,404.97 | $34,565.14 | $1.12 |
| 2026-08-12 | $213,730,379.97 | $103,519.44 | $1.12 |
| 2026-08-13 | $214,902,211.03 | $102,756.59 | $1.12 |
| 2026-08-14 | $213,739,328.15 | $22,818.58 | $1.12 |
| 2026-08-15 | $214,624,085.20 | $34,285.79 | $1.12 |
| 2026-08-16 | $215,156,606.64 | $478,004.74 | $1.12 |
| 2026-08-17 | $216,687,423.82 | $69,005.50 | $1.12 |
| 2026-08-18 | $216,803,043.61 | $40,267.00 | $1.12 |
| 2026-08-19 | $217,517,367.50 | $73,000.79 | $1.12 |
| 2026-08-20 | $218,165,745.29 | $65,632.61 | $1.13 |
| 2026-08-21 | $217,667,867.97 | $42,743.42 | $1.13 |
| 2026-08-22 | $221,950,967.00 | $25,466.67 | $1.13 |
| 2026-08-23 | $221,095,303.18 | $10,394.04 | $1.13 |
| 2026-08-24 | $221,457,537.37 | $13,392.24 | $1.13 |
| 2026-08-25 | $223,047,022.71 | $126,279.51 | $1.13 |
| 2026-08-26 | $225,723,085.43 | $13,867.07 | $1.13 |
| 2026-08-27 | $231,326,965.31 | $10,503.14 | $1.13 |
| 2026-08-28 | $234,247,658.19 | $16,617.36 | $1.13 |
| 2026-08-29 | $237,516,510.39 | $142,049.92 | $1.13 |
| 2026-08-30 | $236,645,803.95 | $6,205.70 | $1.13 |
| 2026-08-31 | $235,875,802.85 | $5,410.48 | $1.13 |
| 2026-09-01 | $240,654,512.91 | $4,425.84 | $1.13 |
| 2026-09-02 | $245,451,887.39 | $6,315.02 | $1.13 |
| 2026-09-03 | $248,007,305.85 | $14,903.21 | $1.13 |
| 2026-09-04 | $260,833,650.61 | $4,716.97 | $1.13 |
| 2026-09-05 | $284,415,844.93 | $4,605.46 | $1.13 |
| 2026-09-06 | $284,461,998.15 | $178,794.35 | $1.13 |
| 2026-09-07 | $284,319,657.80 | $4,444.16 | $1.13 |
| 2026-09-08 | $288,952,959.83 | $4,533.09 | $1.13 |
| 2026-09-09 | $293,686,534.21 | $19,406.85 | $1.13 |
| 2026-09-10 | $294,751,908.20 | $1,873.49 | $1.13 |
| 2026-09-11 | $296,801,556.46 | $42,997.42 | $1.13 |
| 2026-09-12 | $307,694,579.96 | $2,937.32 | $1.13 |
| 2026-09-13 | $320,209,881.32 | $1,505.31 | $1.13 |
| 2026-09-14 | $320,369,228.47 | $1,895.77 | $1.13 |
| 2026-09-15 | $323,997,109.30 | $2,997.18 | $1.13 |
| 2026-09-16 | $336,267,289.53 | $864.42 | $1.13 |
| 2026-09-17 | $338,668,895.25 | $392.93 | $1.13 |
| 2026-09-18 | $351,349,313.04 | $3,120.61 | $1.13 |
| 2026-09-19 | $363,628,546.28 | $1,131.69 | $1.13 |
| 2026-09-20 | $365,007,127.18 | $1,576.55 | $1.13 |
| 2026-09-21 | $365,603,720.62 | $3,197.60 | $1.13 |
| 2026-09-22 | $367,839,447.71 | $2,698.09 | $1.13 |
| 2026-09-23 | $378,873,672.44 | $6,021.82 | $1.13 |
| 2026-09-24 | $380,294,737.33 | $5,028.22 | $1.13 |
| 2026-09-25 | $381,621,357.99 | $2,663.44 | $1.13 |
| 2026-09-26 | $383,433,549.51 | $2,227.43 | $1.13 |
| 2026-09-27 | $383,218,609.74 | $5,693.52 | $1.13 |
| 2026-09-28 | $386,305,221.08 | $5,248.19 | $1.13 |
| 2026-09-29 | $382,544,814.68 | $3,967.97 | $1.13 |
| 2026-09-30 | $380,904,888.82 | $3,048.87 | $1.13 |
| 2026-10-01 | $381,328,634.48 | $6,170.23 | $1.14 |
| 2026-10-02 | $382,419,683.44 | $4,590.20 | $1.14 |
| 2026-10-03 | $416,066,706.63 | $3,536.71 | $1.14 |
| 2026-10-04 | $415,784,496.94 | $6,044.31 | $1.14 |
| 2026-10-05 | $415,369,619.92 | $4,285.89 | $1.14 |
| 2026-10-06 | $415,227,326.97 | $3,800.20 | $1.14 |
| 2026-10-07 | $411,047,515.94 | $528,482.31 | $1.14 |
| 2026-10-08 | $413,498,184.28 | $159,866.00 | $1.14 |
| 2026-10-09 | $412,202,234.71 | $6,928.21 | $1.14 |
| 2026-10-10 | $411,914,654.80 | $6,594.79 | $1.14 |
| 2026-10-11 | $411,702,795.60 | $2,078.22 | $1.14 |
| 2026-10-12 | $411,275,503.36 | $28,009.30 | $1.14 |
| 2026-10-13 | $410,417,793.10 | $137,755.58 | $1.14 |
| 2026-10-14 | $407,076,893.19 | $65,934.16 | $1.14 |
| 2026-10-15 | $409,521,206.57 | $1,666,716.95 | $1.14 |
| 2026-10-16 | $410,623,685.46 | $12,640.90 | $1.14 |
| 2026-10-17 | $407,287,627.41 | $3,308.82 | $1.14 |
| 2026-10-18 | $405,637,774.68 | $9,939.21 | $1.14 |
| 2026-10-19 | $405,553,377.81 | $1,820.93 | $1.14 |
| 2026-10-20 | $399,861,678.64 | $1,483.39 | $1.14 |
| 2026-10-21 | $399,022,835.15 | $7,467.89 | $1.14 |
| 2026-10-22 | $403,663,689.17 | $7,774.77 | $1.14 |
| 2026-10-23 | $404,176,582.82 | $575,283.49 | $1.14 |
| 2026-10-24 | $398,119,759.47 | $34,829.61 | $1.14 |
| 2026-10-25 | $398,234,997.98 | $2,524.46 | $1.14 |
| 2026-10-26 | $397,633,712.98 | $7,398.23 | $1.14 |
| 2026-10-27 | $404,471,128.54 | $33,158.40 | $1.14 |
| 2026-10-28 | $399,378,153.26 | $25,537.08 | $1.14 |
| 2026-10-29 | $399,863,155.86 | $565,604.60 | $1.14 |
| 2026-10-30 | $391,783,054.13 | $372,980.78 | $1.14 |
| 2026-10-31 | $387,333,514.22 | $255,593.96 | $1.14 |
| 2026-11-01 | $377,737,250.17 | $91,126.86 | $1.14 |
| 2026-11-02 | $376,598,753.90 | $113,859.51 | $1.14 |
| 2026-11-03 | $376,298,508.88 | $396,411.55 | $1.14 |
| 2026-11-03 | $375,921,820.09 | $73,489.48 | $1.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
