Pangolin PNG #1514
$0.0254 2.29% (1d)
Market Overview
Pangolin current market price is $0.0254 with a 24 hour trading volume of $435.02K. The total available supply of Pangolin is 538.00M PNG with a maximum supply of 538.00M PNG. It has secured Rank 1514 in the cryptocurrency market with a marketcap of $6,070.06K. The PNG price is 0.13% down in the last one hour.
The high price of the Pangolin is $0.0260 and low price is $0.0249 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pangolin Rank
1514
Pangolin Price
$0.0254
Market Cap
$6,070.06K 2.22%
Fully Diluted Valuation
$13.64M
Trading Volume(24h)
$435.02K
Circulating Supply
239.39M PNG
Total Supply
538.00M PNG
Max Supply
538.00M PNG
High(24h)
$0.0260
Low(24h)
$0.0249
All-time High
$18.85 99.87%
19 Feb 2021
All-time Low
$0.0118 114.75%
24 Oct 2023
Cryptocurrency Pangolin Calculator
Want to convert more cryptocurrencies?
Pangolin Historical Data Chart
1h
0.13%
24h
2.29%
7d
10.77%
14d
19.16%
30d
19.87%
60d
5.42%
200d
9.35%
1y
70.97%
Pangolin Historical Data
Historical data of Pangolin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $29,266,272.25 | $666,556.94 | $0.13 |
| 2025-08-08 | $30,211,950.94 | $635,109.24 | $0.14 |
| 2025-08-09 | $30,403,631.17 | $656,379.62 | $0.14 |
| 2025-08-10 | $31,741,316.97 | $661,685.44 | $0.14 |
| 2025-08-11 | $31,065,004.33 | $586,111.94 | $0.14 |
| 2025-08-12 | $29,905,465.03 | $458,736.71 | $0.14 |
| 2025-08-13 | $30,814,901.34 | $444,431.64 | $0.14 |
| 2025-08-14 | $30,997,580.75 | $644,610.44 | $0.14 |
| 2025-08-15 | $29,966,248.98 | $904,114.87 | $0.14 |
| 2025-08-16 | $30,246,551.49 | $770,545.73 | $0.14 |
| 2025-08-17 | $31,937,533.58 | $657,693.94 | $0.14 |
| 2025-08-18 | $32,720,476.15 | $607,193.19 | $0.15 |
| 2025-08-19 | $30,664,466.61 | $817,068.49 | $0.14 |
| 2025-08-20 | $29,228,798.02 | $578,876.27 | $0.13 |
| 2025-08-21 | $30,272,438.38 | $346,447.05 | $0.14 |
| 2025-08-22 | $29,435,120.40 | $592,728.67 | $0.13 |
| 2025-08-23 | $31,709,311.75 | $494,333.02 | $0.14 |
| 2025-08-24 | $35,680,168.32 | $2,251,199.79 | $0.16 |
| 2025-08-25 | $34,176,957.45 | $2,420,808.50 | $0.15 |
| 2025-08-26 | $29,797,397.83 | $1,212,089.87 | $0.13 |
| 2025-08-27 | $30,686,924.35 | $2,414,329.65 | $0.14 |
| 2025-08-28 | $31,114,873.85 | $808,209.51 | $0.14 |
| 2025-08-29 | $30,474,083.85 | $922,501.16 | $0.14 |
| 2025-08-30 | $31,412,045.48 | $1,020,789.09 | $0.14 |
| 2025-08-31 | $30,412,125.91 | $645,626.32 | $0.14 |
| 2025-09-01 | $30,416,856.38 | $549,427.94 | $0.14 |
| 2025-09-02 | $29,035,940.81 | $849,815.16 | $0.13 |
| 2025-09-03 | $30,235,946.49 | $735,426.62 | $0.14 |
| 2025-09-04 | $30,437,351.78 | $742,364.03 | $0.14 |
| 2025-09-05 | $30,398,908.66 | $709,484.61 | $0.14 |
| 2025-09-06 | $30,468,729.12 | $598,131.15 | $0.14 |
| 2025-09-07 | $31,023,735.38 | $412,193.06 | $0.14 |
| 2025-09-08 | $30,681,990.42 | $681,180.23 | $0.14 |
| 2025-09-09 | $31,124,693.08 | $866,856.86 | $0.14 |
| 2025-09-10 | $31,342,797.36 | $647,403.50 | $0.14 |
| 2025-09-11 | $32,358,287.98 | $914,763.07 | $0.14 |
| 2025-09-12 | $31,922,151.58 | $773,462.05 | $0.14 |
| 2025-09-13 | $31,705,236.63 | $352,101.21 | $0.14 |
| 2025-09-14 | $33,346,255.17 | $1,578,935.26 | $0.15 |
| 2025-09-15 | $32,485,188.74 | $919,895.45 | $0.14 |
| 2025-09-16 | $31,376,664.69 | $874,118.12 | $0.14 |
| 2025-09-17 | $31,213,207.64 | $795,077.63 | $0.14 |
| 2025-09-18 | $31,679,963.96 | $568,313.31 | $0.14 |
| 2025-09-19 | $34,039,659.36 | $1,287,213.28 | $0.15 |
| 2025-09-20 | $31,758,604.45 | $885,821.75 | $0.14 |
| 2025-09-21 | $31,483,205.80 | $474,766.31 | $0.14 |
| 2025-09-22 | $30,990,233.86 | $318,226.64 | $0.14 |
| 2025-09-23 | $29,954,174.43 | $1,088,134.62 | $0.13 |
| 2025-09-24 | $29,533,964.39 | $1,363,541.33 | $0.13 |
| 2025-09-25 | $27,711,798.53 | $821,751.70 | $0.12 |
| 2025-09-26 | $25,337,925.44 | $863,165.46 | $0.11 |
| 2025-09-27 | $27,259,642.31 | $784,070.25 | $0.12 |
| 2025-09-28 | $27,491,613.47 | $2,614,033.90 | $0.12 |
| 2025-09-29 | $27,085,810.05 | $828,092.65 | $0.12 |
| 2025-09-30 | $27,785,101.84 | $931,478.51 | $0.12 |
| 2025-10-01 | $26,232,223.71 | $911,837.26 | $0.12 |
| 2025-10-02 | $27,889,128.95 | $706,719.94 | $0.12 |
| 2025-10-03 | $27,670,737.80 | $919,054.92 | $0.12 |
| 2025-10-04 | $27,613,007.37 | $965,669.11 | $0.12 |
| 2025-10-05 | $26,895,469.46 | $585,158.32 | $0.12 |
| 2025-10-06 | $26,902,738.83 | $656,697.84 | $0.12 |
| 2025-10-07 | $27,336,209.87 | $568,853.39 | $0.12 |
| 2025-10-08 | $25,982,705.32 | $846,679.31 | $0.12 |
| 2025-10-09 | $26,756,355.05 | $605,270.13 | $0.12 |
| 2025-10-10 | $24,947,437.79 | $894,088.19 | $0.11 |
| 2025-10-11 | $20,042,012.69 | $1,768,428.70 | $0.09 |
| 2025-10-12 | $20,214,616.96 | $1,052,141.27 | $0.09 |
| 2025-10-13 | $21,294,635.87 | $807,979.06 | $0.09 |
| 2025-10-14 | $22,102,725.31 | $873,299.89 | $0.10 |
| 2025-10-15 | $20,749,091.73 | $754,408.42 | $0.09 |
| 2025-10-16 | $20,088,913.20 | $662,298.00 | $0.09 |
| 2025-10-17 | $18,285,512.20 | $859,122.97 | $0.08 |
| 2025-10-18 | $18,476,547.55 | $674,273.10 | $0.08 |
| 2025-10-19 | $18,363,312.46 | $422,341.03 | $0.08 |
| 2025-10-20 | $18,944,651.44 | $697,777.11 | $0.08 |
| 2025-10-21 | $19,201,504.77 | $752,875.93 | $0.09 |
| 2025-10-22 | $18,497,923.20 | $651,980.67 | $0.08 |
| 2025-10-23 | $17,813,982.50 | $855,894.06 | $0.08 |
| 2025-10-24 | $18,617,939.58 | $636,677.53 | $0.08 |
| 2025-10-25 | $19,062,884.77 | $621,524.33 | $0.09 |
| 2025-10-26 | $19,037,187.61 | $493,838.25 | $0.09 |
| 2025-10-27 | $19,525,434.70 | $589,025.91 | $0.09 |
| 2025-10-28 | $18,924,141.78 | $575,584.03 | $0.08 |
| 2025-10-29 | $18,810,418.99 | $623,428.05 | $0.08 |
| 2025-10-30 | $18,895,396.38 | $599,140.51 | $0.08 |
| 2025-10-31 | $17,507,844.80 | $652,899.64 | $0.08 |
| 2025-11-01 | $17,293,145.15 | $675,291.13 | $0.08 |
| 2025-11-02 | $17,344,780.23 | $580,300.88 | $0.08 |
| 2025-11-03 | $17,366,824.62 | $638,509.05 | $0.08 |
| 2025-11-04 | $15,420,069.22 | $898,838.94 | $0.07 |
| 2025-11-05 | $14,305,925.56 | $1,009,387.68 | $0.06 |
| 2025-11-06 | $14,799,062.09 | $710,286.96 | $0.07 |
| 2025-11-07 | $13,914,472.84 | $682,480.81 | $0.06 |
| 2025-11-08 | $15,365,923.86 | $815,273.20 | $0.07 |
| 2025-11-09 | $15,072,036.54 | $705,014.13 | $0.07 |
| 2025-11-10 | $15,128,353.78 | $621,427.12 | $0.07 |
| 2025-11-11 | $17,786,522.40 | $2,217,567.58 | $0.08 |
| 2025-11-12 | $15,652,711.27 | $1,057,860.00 | $0.07 |
| 2025-11-13 | $15,315,984.08 | $741,280.36 | $0.07 |
| 2025-11-14 | $14,305,084.47 | $777,611.90 | $0.06 |
| 2025-11-15 | $13,176,668.66 | $589,284.95 | $0.06 |
| 2025-11-16 | $13,574,340.55 | $553,458.69 | $0.06 |
| 2025-11-17 | $12,977,039.25 | $652,153.20 | $0.06 |
| 2025-11-18 | $12,115,778.10 | $655,466.49 | $0.05 |
| 2025-11-19 | $11,820,399.22 | $809,007.28 | $0.05 |
| 2025-11-20 | $11,021,317.58 | $798,063.81 | $0.05 |
| 2025-11-21 | $10,689,975.36 | $702,329.05 | $0.05 |
| 2025-11-22 | $9,170,293.25 | $859,406.21 | $0.04 |
| 2025-11-23 | $9,082,894.45 | $714,286.37 | $0.04 |
| 2025-11-24 | $9,198,859.37 | $643,214.79 | $0.04 |
| 2025-11-25 | $11,137,613.58 | $805,474.71 | $0.05 |
| 2025-11-26 | $10,506,181.95 | $967,604.70 | $0.05 |
| 2025-11-27 | $10,453,866.33 | $638,462.22 | $0.05 |
| 2025-11-28 | $12,630,058.89 | $2,046,577.34 | $0.06 |
| 2025-11-29 | $12,796,587.94 | $1,323,861.76 | $0.06 |
| 2025-11-30 | $11,551,121.98 | $622,105.76 | $0.05 |
| 2025-12-01 | $11,477,255.00 | $619,037.55 | $0.05 |
| 2025-12-02 | $10,316,972.12 | $884,518.87 | $0.05 |
| 2025-12-03 | $11,542,815.26 | $700,447.06 | $0.05 |
| 2025-12-04 | $12,110,933.03 | $847,981.07 | $0.05 |
| 2025-12-05 | $11,601,397.97 | $501,387.39 | $0.05 |
| 2025-12-06 | $10,726,481.14 | $297,309.92 | $0.05 |
| 2025-12-07 | $11,096,439.07 | $519,927.77 | $0.05 |
| 2025-12-08 | $10,958,751.95 | $530,764.60 | $0.05 |
| 2025-12-09 | $10,880,199.73 | $563,043.00 | $0.05 |
| 2025-12-10 | $11,276,704.27 | $612,902.84 | $0.05 |
| 2025-12-11 | $10,962,521.18 | $610,511.64 | $0.05 |
| 2025-12-12 | $10,391,623.69 | $563,516.33 | $0.05 |
| 2025-12-13 | $10,420,792.77 | $440,181.32 | $0.05 |
| 2025-12-14 | $10,956,167.03 | $469,068.95 | $0.05 |
| 2025-12-15 | $10,250,449.56 | $580,638.17 | $0.05 |
| 2025-12-16 | $9,434,251.85 | $578,431.28 | $0.04 |
| 2025-12-17 | $9,383,845.62 | $537,009.93 | $0.04 |
| 2025-12-18 | $9,198,485.75 | $651,508.02 | $0.04 |
| 2025-12-19 | $8,642,584.58 | $673,577.20 | $0.04 |
| 2025-12-20 | $9,368,601.24 | $131,166.66 | $0.04 |
| 2025-12-21 | $9,565,148.42 | $569,029.72 | $0.04 |
| 2025-12-22 | $9,383,537.25 | $562,242.02 | $0.04 |
| 2025-12-23 | $9,031,489.70 | $635,909.50 | $0.04 |
| 2025-12-24 | $8,707,515.74 | $634,025.16 | $0.04 |
| 2025-12-25 | $8,353,284.02 | $609,713.08 | $0.04 |
| 2025-12-26 | $8,414,998.42 | $807,477.77 | $0.04 |
| 2025-12-27 | $8,481,517.54 | $715,796.95 | $0.04 |
| 2025-12-28 | $8,526,696.83 | $562,326.01 | $0.04 |
| 2025-12-29 | $9,178,689.35 | $1,203,549.39 | $0.04 |
| 2025-12-30 | $8,044,880.03 | $1,047,724.28 | $0.04 |
| 2025-12-31 | $7,914,017.29 | $640,750.27 | $0.04 |
| 2026-01-01 | $6,879,169.12 | $582,621.87 | $0.03 |
| 2026-01-02 | $7,248,758.60 | $618,136.76 | $0.03 |
| 2026-01-03 | $7,578,587.93 | $678,360.27 | $0.03 |
| 2026-01-04 | $7,541,508.30 | $546,415.47 | $0.03 |
| 2026-01-05 | $8,192,986.99 | $685,148.24 | $0.04 |
| 2026-01-06 | $8,975,013.53 | $1,169,266.01 | $0.04 |
| 2026-01-07 | $9,212,409.67 | $1,125,254.98 | $0.04 |
| 2026-01-08 | $9,616,343.53 | $1,269,349.92 | $0.04 |
| 2026-01-09 | $9,698,847.27 | $707,379.35 | $0.04 |
| 2026-01-10 | $11,596,322.37 | $668,337.55 | $0.05 |
| 2026-01-11 | $11,859,490.67 | $575,939.40 | $0.05 |
| 2026-01-12 | $11,593,920.45 | $624,196.14 | $0.05 |
| 2026-01-13 | $11,300,166.38 | $695,973.95 | $0.05 |
| 2026-01-14 | $11,934,092.57 | $634,017.75 | $0.05 |
| 2026-01-15 | $11,544,732.24 | $645,048.03 | $0.05 |
| 2026-01-16 | $11,815,814.80 | $549,189.02 | $0.05 |
| 2026-01-17 | $11,467,492.02 | $574,173.81 | $0.05 |
| 2026-01-18 | $8,831,420.42 | $418,988.82 | $0.04 |
| 2026-01-19 | $11,480,855.88 | $566,213.62 | $0.05 |
| 2026-01-20 | $10,829,507.17 | $636,255.85 | $0.05 |
| 2026-01-21 | $10,658,507.25 | $642,117.51 | $0.05 |
| 2026-01-22 | $11,076,267.36 | $640,413.71 | $0.05 |
| 2026-01-23 | $11,333,014.97 | $535,694.50 | $0.05 |
| 2026-01-24 | $10,755,345.24 | $566,806.42 | $0.05 |
| 2026-01-25 | $11,051,997.08 | $527,668.64 | $0.05 |
| 2026-01-26 | $10,141,015.36 | $600,160.35 | $0.05 |
| 2026-01-27 | $10,425,349.98 | $563,573.62 | $0.05 |
| 2026-01-28 | $10,575,573.84 | $556,558.66 | $0.05 |
| 2026-01-29 | $10,763,677.45 | $560,673.41 | $0.05 |
| 2026-01-30 | $9,794,724.47 | $640,466.52 | $0.04 |
| 2026-01-31 | $10,269,841.61 | $536,615.73 | $0.04 |
| 2026-02-01 | $9,158,968.03 | $667,274.42 | $0.04 |
| 2026-02-02 | $9,442,827.81 | $565,803.54 | $0.04 |
| 2026-02-03 | $8,918,345.42 | $636,817.03 | $0.04 |
| 2026-02-04 | $8,824,097.06 | $663,679.48 | $0.04 |
| 2026-02-05 | $8,955,200.62 | $600,055.46 | $0.04 |
| 2026-02-06 | $8,115,142.03 | $655,619.94 | $0.04 |
| 2026-02-07 | $8,414,885.04 | $771,330.50 | $0.04 |
| 2026-02-08 | $8,165,861.07 | $844,748.46 | $0.04 |
| 2026-02-09 | $9,250,738.36 | $564,226.12 | $0.04 |
| 2026-02-10 | $5,990,560.38 | $480,800.59 | $0.03 |
| 2026-02-11 | $5,905,420.62 | $531,417.53 | $0.03 |
| 2026-02-12 | $8,745,554.92 | $594,554.09 | $0.04 |
| 2026-02-13 | $9,256,881.66 | $552,657.47 | $0.04 |
| 2026-02-14 | $9,920,120.34 | $474,097.89 | $0.04 |
| 2026-02-15 | $9,998,320.85 | $469,178.07 | $0.04 |
| 2026-02-16 | $9,963,512.65 | $457,301.70 | $0.04 |
| 2026-02-17 | $9,892,401.68 | $469,387.68 | $0.04 |
| 2026-02-18 | $10,139,841.64 | $438,417.51 | $0.04 |
| 2026-02-19 | $10,006,405.10 | $449,335.05 | $0.04 |
| 2026-02-20 | $9,998,004.68 | $450,619.73 | $0.04 |
| 2026-02-21 | $9,484,059.09 | $511,231.55 | $0.04 |
| 2026-02-22 | $10,114,785.66 | $432,986.75 | $0.04 |
| 2026-02-23 | $9,720,856.90 | $453,078.65 | $0.04 |
| 2026-02-24 | $8,981,680.88 | $526,919.73 | $0.04 |
| 2026-02-25 | $9,539,806.59 | $449,752.79 | $0.04 |
| 2026-02-26 | $8,999,243.62 | $551,491.35 | $0.04 |
| 2026-02-27 | $8,932,149.94 | $551,978.69 | $0.04 |
| 2026-02-28 | $8,945,077.55 | $542,416.56 | $0.04 |
| 2026-03-01 | $9,191,387.00 | $508,942.34 | $0.04 |
| 2026-03-02 | $9,478,115.35 | $463,423.60 | $0.04 |
| 2026-03-03 | $8,801,698.42 | $569,589.72 | $0.04 |
| 2026-03-04 | $8,511,547.97 | $2,786,890.57 | $0.04 |
| 2026-03-05 | $8,009,397.32 | $1,583,859.36 | $0.03 |
| 2026-03-06 | $8,706,051.94 | $830,868.19 | $0.04 |
| 2026-03-07 | $9,021,448.98 | $614,412.59 | $0.04 |
| 2026-03-08 | $8,845,710.99 | $643,933.38 | $0.04 |
| 2026-03-09 | $8,983,471.72 | $570,190.95 | $0.04 |
| 2026-03-10 | $8,872,266.65 | $620,446.06 | $0.04 |
| 2026-03-11 | $8,046,259.78 | $948,584.11 | $0.03 |
| 2026-03-12 | $6,442,269.85 | $434,158.52 | $0.03 |
| 2026-03-13 | $9,079,315.71 | $709,737.89 | $0.04 |
| 2026-03-14 | $9,744,098.53 | $568,902.93 | $0.04 |
| 2026-03-15 | $9,083,311.87 | $704,516.70 | $0.04 |
| 2026-03-16 | $8,755,483.84 | $881,674.23 | $0.04 |
| 2026-03-17 | $9,200,345.87 | $761,295.28 | $0.04 |
| 2026-03-18 | $10,404,148.27 | $496,908.83 | $0.05 |
| 2026-03-19 | $9,812,835.27 | $585,045.54 | $0.04 |
| 2026-03-20 | $8,604,987.87 | $830,642.80 | $0.04 |
| 2026-03-21 | $6,500,764.16 | $636,471.53 | $0.03 |
| 2026-03-22 | $9,003,622.03 | $696,556.52 | $0.04 |
| 2026-03-23 | $9,421,991.60 | $592,691.88 | $0.04 |
| 2026-03-24 | $8,880,724.51 | $726,647.06 | $0.04 |
| 2026-03-25 | $8,916,766.88 | $720,690.57 | $0.04 |
| 2026-03-26 | $9,458,130.06 | $577,375.65 | $0.04 |
| 2026-03-27 | $8,332,440.30 | $1,117,640.77 | $0.04 |
| 2026-03-28 | $6,651,107.49 | $760,462.46 | $0.03 |
| 2026-03-29 | $6,634,021.79 | $654,855.02 | $0.03 |
| 2026-03-30 | $6,578,165.02 | $674,521.11 | $0.03 |
| 2026-03-31 | $6,576,330.00 | $677,159.92 | $0.03 |
| 2026-04-01 | $6,546,433.62 | $425,295.13 | $0.03 |
| 2026-04-02 | $6,706,644.39 | $653,748.61 | $0.03 |
| 2026-04-03 | $6,329,052.94 | $461,474.94 | $0.03 |
| 2026-04-04 | $6,361,670.85 | $570,766.09 | $0.03 |
| 2026-04-05 | $6,108,590.10 | $535,376.06 | $0.03 |
| 2026-04-06 | $6,160,814.99 | $496,865.66 | $0.03 |
| 2026-04-07 | $6,291,112.26 | $401,605.20 | $0.03 |
| 2026-04-08 | $6,550,372.22 | $485,664.19 | $0.03 |
| 2026-04-09 | $6,556,148.84 | $577,975.04 | $0.03 |
| 2026-04-10 | $6,453,776.31 | $537,754.64 | $0.03 |
| 2026-04-11 | $6,564,139.35 | $495,707.69 | $0.03 |
| 2026-04-12 | $6,578,228.88 | $578,455.85 | $0.03 |
| 2026-04-13 | $6,377,015.62 | $373,247.62 | $0.03 |
| 2026-04-14 | $6,541,273.55 | $494,507.66 | $0.03 |
| 2026-04-15 | $6,327,967.83 | $557,291.71 | $0.03 |
| 2026-04-16 | $6,321,802.56 | $592,952.79 | $0.03 |
| 2026-04-17 | $6,311,023.93 | $598,647.20 | $0.03 |
| 2026-04-18 | $6,706,505.35 | $651,511.89 | $0.03 |
| 2026-04-19 | $8,858,146.57 | $2,669,293.22 | $0.04 |
| 2026-04-20 | $7,087,624.79 | $962,671.71 | $0.03 |
| 2026-04-21 | $6,995,506.14 | $789,056.58 | $0.03 |
| 2026-04-22 | $6,591,968.69 | $717,476.64 | $0.03 |
| 2026-04-23 | $6,674,854.92 | $651,835.99 | $0.03 |
| 2026-04-24 | $6,601,265.79 | $695,682.57 | $0.03 |
| 2026-04-25 | $6,559,229.19 | $704,556.60 | $0.03 |
| 2026-04-26 | $6,436,860.99 | $576,754.77 | $0.03 |
| 2026-04-27 | $6,580,192.73 | $780,877.92 | $0.03 |
| 2026-04-28 | $6,445,776.75 | $664,921.92 | $0.03 |
| 2026-04-29 | $6,391,451.04 | $719,029.91 | $0.03 |
| 2026-04-30 | $6,221,235.39 | $684,248.11 | $0.03 |
| 2026-05-01 | $6,256,734.09 | $776,318.29 | $0.03 |
| 2026-05-02 | $6,238,007.89 | $769,897.15 | $0.03 |
| 2026-05-03 | $6,262,069.80 | $637,358.66 | $0.03 |
| 2026-05-04 | $6,242,315.77 | $856,304.55 | $0.03 |
| 2026-05-05 | $6,217,195.04 | $1,213,069.36 | $0.03 |
| 2026-05-06 | $6,276,516.65 | $741,294.32 | $0.03 |
| 2026-05-07 | $6,562,332.19 | $676,787.43 | $0.03 |
| 2026-05-08 | $6,613,526.91 | $737,382.54 | $0.03 |
| 2026-05-09 | $6,790,104.47 | $772,383.55 | $0.03 |
| 2026-05-10 | $7,119,987.73 | $664,668.44 | $0.03 |
| 2026-05-11 | $7,364,312.68 | $751,148.44 | $0.03 |
| 2026-05-12 | $7,894,959.28 | $1,712,649.03 | $0.03 |
| 2026-05-13 | $7,359,779.76 | $791,605.27 | $0.03 |
| 2026-05-14 | $7,321,887.91 | $735,394.33 | $0.03 |
| 2026-05-15 | $8,033,296.41 | $1,393,497.46 | $0.03 |
| 2026-05-16 | $7,289,256.90 | $723,487.95 | $0.03 |
| 2026-05-17 | $7,312,962.28 | $860,676.82 | $0.03 |
| 2026-05-18 | $7,050,136.08 | $714,360.69 | $0.03 |
| 2026-05-19 | $6,767,843.69 | $553,028.88 | $0.03 |
| 2026-05-20 | $6,517,674.92 | $767,958.19 | $0.03 |
| 2026-05-21 | $6,623,755.69 | $790,137.82 | $0.03 |
| 2026-05-22 | $6,675,205.55 | $678,701.62 | $0.03 |
| 2026-05-23 | $6,550,633.89 | $754,194.21 | $0.03 |
| 2026-05-24 | $6,598,220.67 | $507,320.30 | $0.03 |
| 2026-05-25 | $6,520,925.17 | $701,953.14 | $0.03 |
| 2026-05-26 | $6,601,198.80 | $622,733.42 | $0.03 |
| 2026-05-27 | $6,534,997.92 | $533,238.57 | $0.03 |
| 2026-05-28 | $6,471,177.72 | $682,729.39 | $0.03 |
| 2026-05-29 | $6,364,747.38 | $45,393.10 | $0.03 |
| 2026-05-30 | $6,485,520.60 | $19,071.70 | $0.03 |
| 2026-05-31 | $6,556,806.51 | $338,997.62 | $0.03 |
| 2026-06-01 | $6,553,174.09 | $70,388.87 | $0.03 |
| 2026-06-02 | $6,449,377.41 | $399,326.09 | $0.03 |
| 2026-06-03 | $6,144,119.51 | $383,226.40 | $0.03 |
| 2026-06-04 | $6,146,702.28 | $429,379.75 | $0.03 |
| 2026-06-05 | $5,871,306.35 | $926,491.65 | $0.03 |
| 2026-06-06 | $5,255,770.35 | $678,536.31 | $0.02 |
| 2026-06-07 | $5,057,220.79 | $601,872.15 | $0.02 |
| 2026-06-08 | $5,235,455.32 | $240,758.75 | $0.02 |
| 2026-06-09 | $5,310,472.54 | $188,577.35 | $0.02 |
| 2026-06-10 | $5,155,106.65 | $48,099.81 | $0.02 |
| 2026-06-11 | $4,973,239.19 | $122,763.64 | $0.02 |
| 2026-06-12 | $5,272,151.32 | $150,256.84 | $0.02 |
| 2026-06-13 | $5,297,338.98 | $416,971.01 | $0.02 |
| 2026-06-14 | $5,306,261.69 | $465,412.36 | $0.02 |
| 2026-06-15 | $5,367,121.48 | $68,756.12 | $0.02 |
| 2026-06-16 | $5,450,415.27 | $509,546.10 | $0.02 |
| 2026-06-17 | $5,335,512.73 | $382,001.51 | $0.02 |
| 2026-06-18 | $5,335,446.14 | $442,601.02 | $0.02 |
| 2026-06-19 | $4,939,386.34 | $338,456.92 | $0.02 |
| 2026-06-20 | $4,866,417.51 | $100,682.82 | $0.02 |
| 2026-06-21 | $5,042,143.36 | $79,543.05 | $0.02 |
| 2026-06-22 | $4,931,099.59 | $437,498.77 | $0.02 |
| 2026-06-23 | $4,896,113.91 | $142,169.58 | $0.02 |
| 2026-06-24 | $4,807,462.88 | $422,277.42 | $0.02 |
| 2026-06-25 | $6,869,828.06 | $777,428.59 | $0.03 |
| 2026-06-26 | $5,529,947.30 | $99,095.50 | $0.02 |
| 2026-06-27 | $5,093,417.38 | $411,772.65 | $0.02 |
| 2026-06-28 | $5,090,933.49 | $433,456.77 | $0.02 |
| 2026-06-29 | $5,108,751.45 | $406,912.09 | $0.02 |
| 2026-06-30 | $5,471,297.31 | $524,071.97 | $0.02 |
| 2026-07-01 | $5,299,855.19 | $458,674.00 | $0.02 |
| 2026-07-02 | $5,173,599.20 | $480,884.15 | $0.02 |
| 2026-07-03 | $5,263,927.17 | $474,229.92 | $0.02 |
| 2026-07-04 | $5,259,492.96 | $404,466.66 | $0.02 |
| 2026-07-05 | $5,322,560.40 | $167,731.40 | $0.02 |
| 2026-07-06 | $5,278,250.30 | $466,462.19 | $0.02 |
| 2026-07-07 | $5,315,595.43 | $407,150.14 | $0.02 |
| 2026-07-08 | $5,173,000.49 | $173,022.04 | $0.02 |
| 2026-07-09 | $5,134,240.48 | $398,695.97 | $0.02 |
| 2026-07-10 | $5,157,038.39 | $440,592.83 | $0.02 |
| 2026-07-11 | $5,156,524.07 | $462,386.60 | $0.02 |
| 2026-07-12 | $4,993,263.28 | $497,737.64 | $0.02 |
| 2026-07-13 | $4,970,004.25 | $491,600.98 | $0.02 |
| 2026-07-14 | $4,896,874.95 | $107,176.26 | $0.02 |
| 2026-07-15 | $4,939,633.24 | $462,825.59 | $0.02 |
| 2026-07-16 | $4,931,603.89 | $439,038.44 | $0.02 |
| 2026-07-17 | $4,900,901.91 | $66,664.71 | $0.02 |
| 2026-07-18 | $4,988,342.58 | $108,848.12 | $0.02 |
| 2026-07-19 | $4,922,249.24 | $34,536.46 | $0.02 |
| 2026-07-20 | $4,933,390.31 | $425,382.20 | $0.02 |
| 2026-07-21 | $4,981,777.80 | $430,940.79 | $0.02 |
| 2026-07-22 | $5,000,523.16 | $385,065.69 | $0.02 |
| 2026-07-23 | $4,918,890.13 | $462,779.65 | $0.02 |
| 2026-07-24 | $4,779,856.09 | $78,776.74 | $0.02 |
| 2026-07-25 | $4,771,189.44 | $497,838.72 | $0.02 |
| 2026-07-26 | $5,277,536.28 | $472,667.13 | $0.02 |
| 2026-07-27 | $5,014,922.66 | $504,045.57 | $0.02 |
| 2026-07-28 | $4,843,490.76 | $177,854.94 | $0.02 |
| 2026-07-29 | $4,866,085.82 | $469,963.06 | $0.02 |
| 2026-07-30 | $4,823,588.67 | $469,155.90 | $0.02 |
| 2026-07-31 | $4,900,877.92 | $479,944.98 | $0.02 |
| 2026-08-01 | $4,896,939.09 | $488,329.13 | $0.02 |
| 2026-08-02 | $4,844,513.83 | $466,711.99 | $0.02 |
| 2026-08-03 | $4,875,835.81 | $405,391.48 | $0.02 |
| 2026-08-04 | $4,866,424.84 | $418,093.88 | $0.02 |
| 2026-08-05 | $4,825,224.49 | $396,251.96 | $0.02 |
| 2026-08-06 | $4,837,895.97 | $444,532.08 | $0.02 |
| 2026-08-06 | $4,793,540.73 | $441,746.77 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
