PaLM AI PALM #1789
$0.0520 1.02% (1d)
Market Overview
PaLM AI current market price is $0.0520 with a 24 hour trading volume of $12,705. The total available supply of PaLM AI is 77.13M PALM with a maximum supply of 100.00M PALM. It has secured Rank 1789 in the cryptocurrency market with a marketcap of $4,013.57K. The PALM price is 0.26% up in the last one hour.
The high price of the PaLM AI is $0.0540 and low price is $0.0515 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PaLM AI Rank
1789
PaLM AI Price
$0.0520
Market Cap
$4,013.57K 1.02%
Fully Diluted Valuation
$4,013.57K
Trading Volume(24h)
$12,705
Circulating Supply
77.13M PALM
Total Supply
77.13M PALM
Max Supply
100.00M PALM
High(24h)
$0.0540
Low(24h)
$0.0515
All-time High
$1.99 97.39%
10 Mar 2024
All-time Low
$0.00023827 21740.33%
18 Dec 2023
Cryptocurrency PaLM AI Calculator
Want to convert more cryptocurrencies?
PaLM AI Historical Data Chart
1h
0.26%
24h
1.02%
7d
5.39%
14d
17.01%
30d
33.55%
60d
38.52%
200d
54.83%
1y
70.13%
PaLM AI Historical Data
Historical data of PaLM AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $25,075,137.10 | $162,595.15 | $0.32 |
| 2025-07-12 | $23,622,949.26 | $131,245.89 | $0.31 |
| 2025-07-13 | $22,026,616.76 | $117,039.77 | $0.29 |
| 2025-07-14 | $22,681,547.79 | $125,663.15 | $0.29 |
| 2025-07-15 | $24,319,660.82 | $162,323.48 | $0.32 |
| 2025-07-16 | $24,559,474.47 | $80,473.21 | $0.32 |
| 2025-07-17 | $28,150,934.05 | $374,051.52 | $0.36 |
| 2025-07-18 | $32,829,888.21 | $352,816.77 | $0.43 |
| 2025-07-19 | $29,757,638.26 | $272,393.87 | $0.39 |
| 2025-07-20 | $30,983,149.99 | $98,959.35 | $0.40 |
| 2025-07-21 | $34,258,846.70 | $296,004.54 | $0.44 |
| 2025-07-22 | $38,729,971.07 | $307,360.12 | $0.50 |
| 2025-07-23 | $36,266,872.72 | $265,399.72 | $0.47 |
| 2025-07-24 | $32,197,616.31 | $172,321.35 | $0.42 |
| 2025-07-25 | $32,746,002.94 | $141,998.81 | $0.42 |
| 2025-07-26 | $32,036,814.66 | $98,228.54 | $0.42 |
| 2025-07-27 | $33,258,908.21 | $61,032.73 | $0.43 |
| 2025-07-28 | $33,631,102.64 | $87,836.43 | $0.44 |
| 2025-07-29 | $32,491,771.20 | $215,299.67 | $0.42 |
| 2025-07-30 | $30,069,952.99 | $82,970.23 | $0.39 |
| 2025-07-31 | $27,731,500.41 | $156,875.36 | $0.36 |
| 2025-08-01 | $26,789,481.67 | $99,929.23 | $0.35 |
| 2025-08-02 | $23,334,129.08 | $191,454.72 | $0.30 |
| 2025-08-03 | $22,508,754.49 | $113,500.98 | $0.29 |
| 2025-08-04 | $26,478,781.44 | $189,838.69 | $0.34 |
| 2025-08-05 | $28,921,148.07 | $150,779.49 | $0.37 |
| 2025-08-06 | $25,553,784.12 | $135,683.10 | $0.33 |
| 2025-08-07 | $26,113,349.19 | $68,979.47 | $0.34 |
| 2025-08-08 | $27,975,830.05 | $60,243.92 | $0.36 |
| 2025-08-09 | $30,304,868.31 | $142,992.20 | $0.39 |
| 2025-08-10 | $35,105,470.03 | $293,413.31 | $0.46 |
| 2025-08-11 | $35,413,561.66 | $255,288.55 | $0.46 |
| 2025-08-12 | $35,886,755.39 | $178,349.87 | $0.47 |
| 2025-08-13 | $39,040,377.71 | $163,138.94 | $0.50 |
| 2025-08-14 | $39,887,571.46 | $593,515.23 | $0.52 |
| 2025-08-15 | $36,531,734.50 | $258,112.34 | $0.47 |
| 2025-08-16 | $32,550,107.18 | $256,025.39 | $0.42 |
| 2025-08-17 | $34,367,745.76 | $161,795.45 | $0.45 |
| 2025-08-18 | $35,320,170.59 | $164,027.85 | $0.46 |
| 2025-08-19 | $31,242,329.21 | $141,606.29 | $0.41 |
| 2025-08-20 | $28,047,839.55 | $132,933.17 | $0.36 |
| 2025-08-21 | $30,341,325.49 | $106,243.41 | $0.39 |
| 2025-08-22 | $29,082,333.70 | $54,712.34 | $0.38 |
| 2025-08-23 | $33,707,577.84 | $191,907.08 | $0.44 |
| 2025-08-24 | $35,644,121.56 | $413,817.33 | $0.46 |
| 2025-08-25 | $33,545,442.89 | $97,778.39 | $0.43 |
| 2025-08-26 | $29,979,279.07 | $153,591.15 | $0.39 |
| 2025-08-27 | $30,670,720.81 | $73,762.94 | $0.40 |
| 2025-08-28 | $27,822,379.00 | $88,731.47 | $0.36 |
| 2025-08-29 | $26,691,665.94 | $92,163.59 | $0.35 |
| 2025-08-30 | $25,513,988.82 | $75,419.84 | $0.33 |
| 2025-08-31 | $25,065,519.35 | $36,897.69 | $0.32 |
| 2025-09-01 | $24,199,859.42 | $50,095.24 | $0.31 |
| 2025-09-02 | $22,839,758.97 | $81,112.53 | $0.30 |
| 2025-09-03 | $23,541,800.19 | $61,883.75 | $0.31 |
| 2025-09-04 | $25,595,513.86 | $63,716.78 | $0.33 |
| 2025-09-05 | $22,690,415.69 | $64,685.29 | $0.29 |
| 2025-09-06 | $22,081,231.18 | $97,730.94 | $0.29 |
| 2025-09-07 | $22,436,384.96 | $26,842.79 | $0.29 |
| 2025-09-08 | $22,714,954.94 | $30,696.98 | $0.29 |
| 2025-09-09 | $21,302,518.37 | $120,789.92 | $0.28 |
| 2025-09-10 | $21,179,749.66 | $72,069.89 | $0.27 |
| 2025-09-11 | $20,857,984.81 | $79,011.52 | $0.27 |
| 2025-09-12 | $22,655,440.59 | $62,221.37 | $0.30 |
| 2025-09-13 | $24,152,828.82 | $59,409.26 | $0.31 |
| 2025-09-14 | $23,623,222.66 | $52,389.15 | $0.31 |
| 2025-09-15 | $22,006,018.57 | $60,367.19 | $0.29 |
| 2025-09-16 | $20,219,687.59 | $114,064.56 | $0.26 |
| 2025-09-17 | $20,682,665.10 | $73,163.68 | $0.27 |
| 2025-09-18 | $20,539,342.10 | $60,864.63 | $0.27 |
| 2025-09-19 | $20,324,757.83 | $46,150.68 | $0.26 |
| 2025-09-20 | $19,597,516.69 | $51,989.69 | $0.25 |
| 2025-09-21 | $18,346,335.37 | $53,866.84 | $0.24 |
| 2025-09-22 | $18,148,849.69 | $68,669.09 | $0.24 |
| 2025-09-23 | $16,315,317.32 | $129,670.86 | $0.21 |
| 2025-09-24 | $15,992,280.38 | $95,638.40 | $0.21 |
| 2025-09-25 | $15,620,006.85 | $129,632.89 | $0.20 |
| 2025-09-26 | $14,952,594.01 | $114,727.64 | $0.19 |
| 2025-09-27 | $15,270,072.06 | $98,395.80 | $0.20 |
| 2025-09-28 | $14,483,716.75 | $69,386.67 | $0.19 |
| 2025-09-29 | $15,205,297.72 | $44,503.86 | $0.20 |
| 2025-09-30 | $15,305,790.76 | $101,250.98 | $0.20 |
| 2025-10-01 | $14,653,440.08 | $66,387.76 | $0.19 |
| 2025-10-02 | $17,706,762.60 | $140,161.56 | $0.23 |
| 2025-10-03 | $21,388,646.95 | $190,729.71 | $0.28 |
| 2025-10-04 | $21,528,212.33 | $103,005.81 | $0.28 |
| 2025-10-05 | $21,771,173.16 | $70,157.00 | $0.28 |
| 2025-10-06 | $21,059,413.09 | $123,876.16 | $0.28 |
| 2025-10-07 | $22,681,011.94 | $142,388.78 | $0.29 |
| 2025-10-08 | $19,499,385.98 | $141,804.78 | $0.25 |
| 2025-10-09 | $20,585,629.58 | $432,010.89 | $0.27 |
| 2025-10-10 | $19,203,429.50 | $174,423.92 | $0.25 |
| 2025-10-11 | $16,264,075.44 | $139,545.47 | $0.21 |
| 2025-10-12 | $14,912,810.06 | $196,456.20 | $0.19 |
| 2025-10-13 | $17,139,892.51 | $119,833.12 | $0.22 |
| 2025-10-14 | $19,339,469.31 | $83,032.26 | $0.25 |
| 2025-10-15 | $16,946,979.59 | $159,798.65 | $0.22 |
| 2025-10-16 | $15,985,156.04 | $48,106.30 | $0.21 |
| 2025-10-17 | $14,492,257.08 | $66,190.17 | $0.19 |
| 2025-10-18 | $14,937,394.01 | $225,380.29 | $0.19 |
| 2025-10-19 | $14,067,230.07 | $57,255.00 | $0.18 |
| 2025-10-20 | $14,346,219.02 | $61,928.99 | $0.19 |
| 2025-10-21 | $14,832,884.52 | $105,809.95 | $0.19 |
| 2025-10-22 | $14,000,373.00 | $95,873.39 | $0.18 |
| 2025-10-23 | $13,100,859.61 | $177,373.44 | $0.17 |
| 2025-10-24 | $12,641,878.43 | $122,772.36 | $0.16 |
| 2025-10-25 | $13,411,867.54 | $69,645.69 | $0.17 |
| 2025-10-26 | $13,325,917.31 | $42,666.01 | $0.17 |
| 2025-10-27 | $13,457,339.10 | $45,428.82 | $0.17 |
| 2025-10-28 | $14,130,798.95 | $52,520.16 | $0.18 |
| 2025-10-29 | $13,078,808.65 | $36,637.25 | $0.17 |
| 2025-10-30 | $11,900,160.62 | $91,471.99 | $0.15 |
| 2025-10-31 | $11,380,002.68 | $67,398.01 | $0.15 |
| 2025-11-01 | $11,019,431.19 | $52,347.67 | $0.14 |
| 2025-11-02 | $10,922,589.56 | $33,293.65 | $0.14 |
| 2025-11-03 | $10,548,248.99 | $40,058.70 | $0.14 |
| 2025-11-04 | $8,030,957.67 | $156,160.95 | $0.10 |
| 2025-11-05 | $6,873,220.95 | $150,559.32 | $0.09 |
| 2025-11-06 | $8,301,428.75 | $90,150.04 | $0.11 |
| 2025-11-07 | $7,562,919.19 | $34,955.84 | $0.10 |
| 2025-11-08 | $8,122,437.63 | $82,818.65 | $0.11 |
| 2025-11-09 | $8,728,293.39 | $215,160.70 | $0.11 |
| 2025-11-10 | $8,801,201.34 | $27,314.40 | $0.11 |
| 2025-11-11 | $9,004,344.41 | $49,366.94 | $0.12 |
| 2025-11-12 | $9,258,469.70 | $117,887.49 | $0.12 |
| 2025-11-13 | $9,086,288.93 | $64,932.78 | $0.12 |
| 2025-11-14 | $7,966,020.59 | $46,036.64 | $0.10 |
| 2025-11-15 | $7,010,935.81 | $71,717.29 | $0.09 |
| 2025-11-16 | $7,059,201.64 | $26,996.66 | $0.09 |
| 2025-11-17 | $6,126,415.38 | $53,153.06 | $0.08 |
| 2025-11-18 | $5,283,497.51 | $116,712.58 | $0.07 |
| 2025-11-19 | $6,281,299.63 | $74,024.74 | $0.08 |
| 2025-11-20 | $6,153,689.87 | $75,133.40 | $0.08 |
| 2025-11-21 | $5,506,894.83 | $48,260.74 | $0.07 |
| 2025-11-22 | $5,288,642.56 | $39,104.65 | $0.07 |
| 2025-11-23 | $5,287,288.18 | $14,286.28 | $0.07 |
| 2025-11-24 | $5,466,808.76 | $22,100.09 | $0.07 |
| 2025-11-25 | $6,382,977.98 | $33,660.31 | $0.08 |
| 2025-11-26 | $6,143,903.61 | $74,194.98 | $0.08 |
| 2025-11-27 | $6,367,896.68 | $60,484.94 | $0.08 |
| 2025-11-28 | $5,961,724.62 | $19,272.64 | $0.08 |
| 2025-11-29 | $5,811,378.87 | $19,285.60 | $0.08 |
| 2025-11-30 | $5,537,868.49 | $53,154.95 | $0.07 |
| 2025-12-01 | $5,725,955.08 | $9,499.27 | $0.07 |
| 2025-12-02 | $4,998,559.97 | $34,396.63 | $0.06 |
| 2025-12-03 | $5,427,792.18 | $16,227.90 | $0.07 |
| 2025-12-04 | $5,453,859.93 | $12,850.70 | $0.07 |
| 2025-12-05 | $5,463,543.94 | $12,548.14 | $0.07 |
| 2025-12-06 | $5,317,604.53 | $16,804.10 | $0.07 |
| 2025-12-07 | $5,430,957.03 | $5,123.64 | $0.07 |
| 2025-12-08 | $5,409,835.60 | $6,400.99 | $0.07 |
| 2025-12-09 | $4,660,506.17 | $55,498.95 | $0.06 |
| 2025-12-10 | $4,544,418.76 | $76,714.45 | $0.06 |
| 2025-12-11 | $4,300,823.06 | $22,651.55 | $0.06 |
| 2025-12-12 | $4,179,315.00 | $110,677.78 | $0.05 |
| 2025-12-13 | $3,927,612.06 | $16,851.91 | $0.05 |
| 2025-12-14 | $3,958,631.19 | $23,798.45 | $0.05 |
| 2025-12-15 | $3,528,689.54 | $48,114.45 | $0.05 |
| 2025-12-16 | $3,288,288.22 | $65,301.17 | $0.04 |
| 2025-12-17 | $3,206,788.51 | $56,275.36 | $0.04 |
| 2025-12-18 | $3,035,558.20 | $79,997.85 | $0.04 |
| 2025-12-19 | $3,060,850.05 | $42,180.24 | $0.04 |
| 2025-12-20 | $3,583,532.29 | $64,222.15 | $0.05 |
| 2025-12-21 | $3,383,664.07 | $50,874.05 | $0.04 |
| 2025-12-22 | $3,515,135.57 | $34,488.51 | $0.05 |
| 2025-12-23 | $3,194,719.38 | $43,975.92 | $0.04 |
| 2025-12-24 | $3,325,607.43 | $69,296.91 | $0.04 |
| 2025-12-25 | $3,205,783.25 | $48,779.58 | $0.04 |
| 2025-12-26 | $3,122,931.74 | $6,899.56 | $0.04 |
| 2025-12-27 | $2,876,008.10 | $15,961.52 | $0.04 |
| 2025-12-28 | $2,960,072.62 | $53,960.22 | $0.04 |
| 2025-12-29 | $3,100,669.85 | $25,239.57 | $0.04 |
| 2025-12-30 | $2,955,020.36 | $56,212.85 | $0.04 |
| 2025-12-31 | $2,940,478.68 | $73,732.14 | $0.04 |
| 2026-01-01 | $2,809,618.01 | $57,221.74 | $0.04 |
| 2026-01-02 | $2,717,323.69 | $34,378.65 | $0.04 |
| 2026-01-03 | $2,913,508.34 | $41,638.27 | $0.04 |
| 2026-01-04 | $2,870,929.46 | $36,129.39 | $0.04 |
| 2026-01-05 | $4,189,885.91 | $104,553.11 | $0.05 |
| 2026-01-06 | $5,912,997.84 | $167,064.48 | $0.08 |
| 2026-01-07 | $8,022,084.96 | $135,052.86 | $0.10 |
| 2026-01-08 | $7,557,024.27 | $88,127.84 | $0.10 |
| 2026-01-09 | $6,838,660.37 | $75,313.09 | $0.09 |
| 2026-01-10 | $7,171,153.32 | $57,657.12 | $0.09 |
| 2026-01-11 | $7,111,281.62 | $41,600.18 | $0.09 |
| 2026-01-12 | $7,208,919.47 | $60,002.91 | $0.09 |
| 2026-01-13 | $6,924,280.43 | $55,532.73 | $0.09 |
| 2026-01-14 | $7,276,638.38 | $51,036.37 | $0.09 |
| 2026-01-15 | $7,119,780.83 | $33,354.10 | $0.09 |
| 2026-01-16 | $6,566,091.26 | $43,877.28 | $0.09 |
| 2026-01-17 | $6,247,743.83 | $35,910.47 | $0.08 |
| 2026-01-18 | $6,091,476.56 | $67,756.39 | $0.08 |
| 2026-01-19 | $7,378,016.44 | $75,155.95 | $0.10 |
| 2026-01-20 | $6,883,278.40 | $160,232.08 | $0.09 |
| 2026-01-21 | $5,467,274.60 | $45,634.53 | $0.07 |
| 2026-01-22 | $5,308,938.42 | $47,118.89 | $0.07 |
| 2026-01-23 | $5,204,028.87 | $26,038.50 | $0.07 |
| 2026-01-24 | $5,052,754.49 | $28,888.01 | $0.07 |
| 2026-01-25 | $4,779,829.81 | $27,860.73 | $0.06 |
| 2026-01-26 | $4,227,780.36 | $39,564.71 | $0.06 |
| 2026-01-27 | $4,163,633.68 | $57,495.25 | $0.05 |
| 2026-01-28 | $4,022,603.07 | $47,921.46 | $0.05 |
| 2026-01-29 | $3,761,853.76 | $68,439.30 | $0.05 |
| 2026-01-30 | $3,358,027.10 | $47,967.63 | $0.04 |
| 2026-01-31 | $3,352,705.27 | $38,039.69 | $0.04 |
| 2026-02-01 | $3,101,461.95 | $30,425.90 | $0.04 |
| 2026-02-02 | $2,805,353.83 | $25,007.78 | $0.04 |
| 2026-02-03 | $3,040,359.00 | $25,914.85 | $0.04 |
| 2026-02-04 | $2,970,828.25 | $14,413.73 | $0.04 |
| 2026-02-05 | $2,799,043.62 | $17,588.78 | $0.04 |
| 2026-02-06 | $2,503,738.09 | $40,015.76 | $0.03 |
| 2026-02-07 | $3,199,376.64 | $46,839.78 | $0.04 |
| 2026-02-08 | $3,098,155.71 | $9,620.57 | $0.04 |
| 2026-02-09 | $3,075,633.56 | $7,933.29 | $0.04 |
| 2026-02-10 | $3,052,264.93 | $6,305.17 | $0.04 |
| 2026-02-11 | $2,939,300.53 | $5,221.29 | $0.04 |
| 2026-02-12 | $2,854,819.06 | $5,065.68 | $0.04 |
| 2026-02-13 | $2,904,869.05 | $16,062.79 | $0.04 |
| 2026-02-14 | $2,813,496.81 | $56,184.74 | $0.04 |
| 2026-02-15 | $2,997,225.45 | $12,778.10 | $0.04 |
| 2026-02-16 | $2,801,013.82 | $16,513.86 | $0.04 |
| 2026-02-17 | $2,693,541.85 | $30,080.00 | $0.03 |
| 2026-02-18 | $2,822,753.20 | $6,195.49 | $0.04 |
| 2026-02-19 | $2,606,821.42 | $11,328.05 | $0.03 |
| 2026-02-20 | $2,539,663.17 | $4,656.55 | $0.03 |
| 2026-02-21 | $2,598,052.58 | $11,086.85 | $0.03 |
| 2026-02-22 | $2,579,368.65 | $32,008.66 | $0.03 |
| 2026-02-23 | $2,689,789.06 | $8,263.13 | $0.03 |
| 2026-02-24 | $2,423,053.68 | $3,559.49 | $0.03 |
| 2026-02-25 | $2,399,435.54 | $8,130.68 | $0.03 |
| 2026-02-26 | $2,307,882.16 | $30,756.68 | $0.03 |
| 2026-02-27 | $2,406,198.82 | $13,295.71 | $0.03 |
| 2026-02-28 | $2,274,335.32 | $1,357.52 | $0.03 |
| 2026-03-01 | $2,207,860.49 | $9,491.56 | $0.03 |
| 2026-03-02 | $2,233,643.35 | $4,152.70 | $0.03 |
| 2026-03-03 | $2,292,381.31 | $6,457.58 | $0.03 |
| 2026-03-04 | $2,273,460.64 | $9,585.40 | $0.03 |
| 2026-03-05 | $2,526,207.67 | $13,079.36 | $0.03 |
| 2026-03-06 | $2,450,420.26 | $3,448.49 | $0.03 |
| 2026-03-07 | $2,390,655.72 | $12,927.99 | $0.03 |
| 2026-03-08 | $2,259,991.84 | $7,090.25 | $0.03 |
| 2026-03-09 | $2,240,487.46 | $6,336.90 | $0.03 |
| 2026-03-10 | $2,294,880.06 | $5,309.59 | $0.03 |
| 2026-03-11 | $2,336,128.97 | $8,026.53 | $0.03 |
| 2026-03-12 | $2,203,903.54 | $8,549.43 | $0.03 |
| 2026-03-13 | $2,286,991.36 | $9,615.28 | $0.03 |
| 2026-03-14 | $2,328,589.52 | $10,487.62 | $0.03 |
| 2026-03-15 | $2,289,611.45 | $10,820.77 | $0.03 |
| 2026-03-16 | $2,299,363.42 | $12,220.88 | $0.03 |
| 2026-03-17 | $2,641,282.33 | $30,951.44 | $0.03 |
| 2026-03-18 | $2,734,393.97 | $15,745.15 | $0.04 |
| 2026-03-19 | $2,330,604.92 | $42,046.20 | $0.03 |
| 2026-03-20 | $2,298,495.54 | $8,708.67 | $0.03 |
| 2026-03-21 | $2,331,847.22 | $20,838.86 | $0.03 |
| 2026-03-22 | $2,285,235.36 | $3,642.35 | $0.03 |
| 2026-03-23 | $2,196,763.35 | $3,270.15 | $0.03 |
| 2026-03-24 | $2,278,030.39 | $2,446.09 | $0.03 |
| 2026-03-25 | $2,253,419.64 | $5,188.88 | $0.03 |
| 2026-03-26 | $2,262,647.75 | $2,802.71 | $0.03 |
| 2026-03-27 | $2,086,284.67 | $7,608.89 | $0.03 |
| 2026-03-28 | $2,076,153.18 | $15,649.25 | $0.03 |
| 2026-03-29 | $2,157,272.91 | $2,478.89 | $0.03 |
| 2026-03-30 | $1,980,160.66 | $6,730.49 | $0.03 |
| 2026-03-31 | $2,047,717.88 | $1,478.09 | $0.03 |
| 2026-04-01 | $2,053,693.55 | $1,841.29 | $0.03 |
| 2026-04-02 | $2,112,463.41 | $7,741.28 | $0.03 |
| 2026-04-03 | $2,104,522.19 | $5,233.01 | $0.03 |
| 2026-04-04 | $2,513,919.98 | $16,723.67 | $0.03 |
| 2026-04-05 | $2,432,829.04 | $6,962.67 | $0.03 |
| 2026-04-06 | $2,434,136.56 | $2,029.46 | $0.03 |
| 2026-04-07 | $2,374,371.67 | $5,936.37 | $0.03 |
| 2026-04-08 | $2,518,970.98 | $4,987.47 | $0.03 |
| 2026-04-09 | $2,608,821.83 | $7,158.09 | $0.03 |
| 2026-04-10 | $2,590,972.46 | $5,046.47 | $0.03 |
| 2026-04-11 | $2,438,392.09 | $10,588.68 | $0.03 |
| 2026-04-12 | $2,575,070.46 | $5,340.68 | $0.03 |
| 2026-04-13 | $2,405,702.93 | $6,747.26 | $0.03 |
| 2026-04-14 | $2,630,106.99 | $6,911.24 | $0.03 |
| 2026-04-15 | $2,447,899.38 | $10,955.72 | $0.03 |
| 2026-04-16 | $2,620,507.38 | $14,186.61 | $0.03 |
| 2026-04-17 | $2,598,791.67 | $16,765.65 | $0.03 |
| 2026-04-18 | $2,773,137.71 | $15,031.85 | $0.04 |
| 2026-04-19 | $2,598,989.90 | $6,892.71 | $0.03 |
| 2026-04-20 | $2,663,408.98 | $13,782.46 | $0.03 |
| 2026-04-21 | $2,658,268.67 | $7,207.07 | $0.03 |
| 2026-04-22 | $2,794,693.02 | $8,473.50 | $0.04 |
| 2026-04-23 | $2,956,967.11 | $13,005.92 | $0.04 |
| 2026-04-24 | $2,767,034.96 | $18,983.43 | $0.04 |
| 2026-04-25 | $2,708,385.09 | $4,643.35 | $0.04 |
| 2026-04-26 | $2,735,404.49 | $3,993.15 | $0.04 |
| 2026-04-27 | $2,781,649.32 | $4,435.37 | $0.04 |
| 2026-04-28 | $2,754,826.16 | $2,002.74 | $0.04 |
| 2026-04-29 | $2,639,008.92 | $1,026.43 | $0.03 |
| 2026-04-30 | $2,586,512.02 | $6,085.81 | $0.03 |
| 2026-05-01 | $2,436,232.69 | $8,098.80 | $0.03 |
| 2026-05-02 | $2,341,491.05 | $6,722.09 | $0.03 |
| 2026-05-03 | $2,339,075.56 | $1,398.44 | $0.03 |
| 2026-05-04 | $2,379,601.84 | $2,338.16 | $0.03 |
| 2026-05-05 | $2,337,857.40 | $3,439.30 | $0.03 |
| 2026-05-06 | $2,348,910.31 | $10,475.81 | $0.03 |
| 2026-05-07 | $2,467,133.93 | $11,415.47 | $0.03 |
| 2026-05-08 | $2,468,701.26 | $8,919.95 | $0.03 |
| 2026-05-09 | $2,473,578.02 | $3,253.12 | $0.03 |
| 2026-05-10 | $2,434,426.31 | $3,148.34 | $0.03 |
| 2026-05-11 | $2,488,913.94 | $9,821.79 | $0.03 |
| 2026-05-12 | $2,525,330.46 | $6,646.63 | $0.03 |
| 2026-05-13 | $2,438,030.24 | $2,534.91 | $0.03 |
| 2026-05-14 | $2,370,251.52 | $2,712.64 | $0.03 |
| 2026-05-15 | $3,346,650.28 | $100,321.66 | $0.04 |
| 2026-05-16 | $2,774,445.31 | $16,035.81 | $0.04 |
| 2026-05-17 | $2,818,767.72 | $4,560.78 | $0.04 |
| 2026-05-18 | $2,742,216.54 | $3,620.28 | $0.04 |
| 2026-05-19 | $2,781,247.95 | $3,290.77 | $0.04 |
| 2026-05-20 | $2,573,516.25 | $10,367.71 | $0.03 |
| 2026-05-21 | $2,561,555.98 | $4,879.91 | $0.03 |
| 2026-05-22 | $2,820,056.65 | $18,682.08 | $0.04 |
| 2026-05-23 | $2,653,068.31 | $5,221.30 | $0.03 |
| 2026-05-24 | $2,706,510.42 | $4,775.01 | $0.04 |
| 2026-05-25 | $3,505,007.76 | $47,375.49 | $0.05 |
| 2026-05-26 | $3,541,071.89 | $2,943.64 | $0.05 |
| 2026-05-27 | $3,867,257.04 | $17,722.06 | $0.05 |
| 2026-05-28 | $3,340,030.89 | $16,873.70 | $0.04 |
| 2026-05-29 | $3,373,347.70 | $7,031.97 | $0.04 |
| 2026-05-30 | $3,251,712.73 | $6,025.13 | $0.04 |
| 2026-05-31 | $3,685,615.47 | $11,490.88 | $0.05 |
| 2026-06-01 | $3,566,582.40 | $9,208.02 | $0.05 |
| 2026-06-02 | $3,428,948.26 | $2,847.94 | $0.04 |
| 2026-06-03 | $2,944,193.25 | $14,283.48 | $0.04 |
| 2026-06-04 | $2,854,439.95 | $8,275.39 | $0.04 |
| 2026-06-05 | $2,666,893.36 | $7,062.67 | $0.03 |
| 2026-06-06 | $2,253,447.34 | $15,504.87 | $0.03 |
| 2026-06-07 | $2,283,515.74 | $4,181.69 | $0.03 |
| 2026-06-08 | $2,449,451.11 | $8,089.58 | $0.03 |
| 2026-06-09 | $2,441,198.29 | $3,695.50 | $0.03 |
| 2026-06-10 | $2,606,405.72 | $16,126.87 | $0.03 |
| 2026-06-11 | $2,641,986.97 | $2,383.18 | $0.03 |
| 2026-06-12 | $3,712,136.79 | $35,291.30 | $0.05 |
| 2026-06-13 | $3,347,772.59 | $11,036.19 | $0.04 |
| 2026-06-14 | $3,294,597.10 | $3,194.73 | $0.04 |
| 2026-06-15 | $3,292,799.28 | $2,759.48 | $0.04 |
| 2026-06-16 | $3,402,642.63 | $7,605.07 | $0.04 |
| 2026-06-17 | $3,321,201.05 | $2,768.72 | $0.04 |
| 2026-06-18 | $3,187,119.79 | $10,219.67 | $0.04 |
| 2026-06-19 | $3,014,018.61 | $3,098.16 | $0.04 |
| 2026-06-20 | $3,065,340.00 | $2,191.19 | $0.04 |
| 2026-06-21 | $3,167,466.31 | $3,391.21 | $0.04 |
| 2026-06-22 | $3,017,222.60 | $2,163.50 | $0.04 |
| 2026-06-23 | $3,003,261.06 | $2,162.11 | $0.04 |
| 2026-06-24 | $2,871,310.20 | $4,422.99 | $0.04 |
| 2026-06-25 | $2,838,808.34 | $3,206.59 | $0.04 |
| 2026-06-26 | $2,709,248.94 | $1,897.96 | $0.04 |
| 2026-06-27 | $2,802,535.90 | $61,342.36 | $0.04 |
| 2026-06-28 | $2,747,883.89 | $3,101.60 | $0.04 |
| 2026-06-29 | $2,650,068.18 | $3,645.61 | $0.03 |
| 2026-06-30 | $2,759,206.50 | $4,808.10 | $0.04 |
| 2026-07-01 | $2,605,321.07 | $71,034.56 | $0.03 |
| 2026-07-02 | $3,109,515.87 | $12,045.85 | $0.04 |
| 2026-07-03 | $3,495,226.69 | $6,295.50 | $0.05 |
| 2026-07-04 | $3,637,141.47 | $3,864.76 | $0.05 |
| 2026-07-05 | $3,735,728.83 | $7,332.46 | $0.05 |
| 2026-07-06 | $3,913,908.88 | $10,454.01 | $0.05 |
| 2026-07-07 | $3,764,872.42 | $5,636.29 | $0.05 |
| 2026-07-08 | $3,679,962.82 | $629.53 | $0.05 |
| 2026-07-09 | $3,600,150.07 | $6,487.17 | $0.05 |
| 2026-07-10 | $3,715,342.73 | $14,360.74 | $0.05 |
| 2026-07-10 | $3,794,652.20 | $19,236.35 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
