xUSD XUSD #5894
$0.999 0.01% (1d)
Market Overview
xUSD current market price is $0.999 with a 24 hour trading volume of $592. The total available supply of xUSD is 112.48K XUSD. It has secured Rank 5894 in the cryptocurrency market with a marketcap of $112.35K. The XUSD price is 0.02% down in the last one hour.
The high price of the xUSD is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
xUSD Rank
5894
xUSD Price
$0.999
Market Cap
$112.35K 0.09%
Fully Diluted Valuation
$112.35K
Trading Volume(24h)
$592
Circulating Supply
112.48K XUSD
Total Supply
112.48K XUSD
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$1.10 9.25%
10 Oct 2025
All-time Low
$0.499 100.11%
11 Jan 2025
Cryptocurrency xUSD Calculator
Want to convert more cryptocurrencies?
xUSD Historical Data Chart
1h
0.02%
24h
0.01%
7d
0.08%
14d
0.03%
30d
0.02%
60d
0.1%
200d
0.06%
1y
0.03%
xUSD Historical Data
Historical data of xUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-09 | $0.00 | $1,561,479.72 | $1.00 |
| 2025-11-10 | $0.00 | $1,892,352.98 | $1.00 |
| 2025-11-11 | $0.00 | $2,133,106.73 | $1.00 |
| 2025-11-12 | $0.00 | $2,688,122.54 | $1.00 |
| 2025-11-13 | $0.00 | $2,787,463.55 | $1.00 |
| 2025-11-14 | $0.00 | $4,843,381.40 | $1.00 |
| 2025-11-15 | $0.00 | $7,287,223.88 | $1.00 |
| 2025-11-16 | $0.00 | $1,754,660.47 | $1.00 |
| 2025-11-17 | $0.00 | $3,779,578.07 | $1.00 |
| 2025-11-18 | $0.00 | $5,096,581.35 | $1.00 |
| 2025-11-19 | $0.00 | $5,065,900.93 | $1.00 |
| 2025-11-20 | $0.00 | $4,755,208.49 | $1.00 |
| 2025-11-21 | $0.00 | $4,898,919.47 | $1.00 |
| 2025-11-22 | $0.00 | $7,856,889.38 | $1.00 |
| 2025-11-23 | $0.00 | $2,019,242.69 | $1.00 |
| 2025-11-24 | $0.00 | $2,107,606.96 | $1.00 |
| 2025-11-25 | $0.00 | $3,598,388.28 | $1.00 |
| 2025-11-26 | $0.00 | $2,547,150.98 | $1.00 |
| 2025-11-27 | $0.00 | $1,910,936.00 | $1.00 |
| 2025-11-28 | $0.00 | $1,231,113.62 | $1.00 |
| 2025-11-29 | $0.00 | $1,736,659.09 | $1.00 |
| 2025-11-30 | $0.00 | $787,478.76 | $1.00 |
| 2025-12-01 | $0.00 | $707,434.86 | $1.00 |
| 2025-12-02 | $0.00 | $3,529,239.04 | $1.00 |
| 2025-12-03 | $0.00 | $2,320,435.08 | $1.00 |
| 2025-12-04 | $0.00 | $2,900,497.78 | $1.00 |
| 2025-12-05 | $0.00 | $2,382,515.92 | $1.00 |
| 2025-12-06 | $0.00 | $2,607,219.94 | $1.00 |
| 2025-12-07 | $0.00 | $769,964.96 | $1.00 |
| 2025-12-08 | $0.00 | $2,246,240.17 | $1.00 |
| 2025-12-09 | $0.00 | $2,370,121.53 | $1.00 |
| 2025-12-10 | $0.00 | $2,812,842.16 | $1.00 |
| 2025-12-11 | $0.00 | $3,195,151.94 | $1.00 |
| 2025-12-12 | $0.00 | $3,246,229.20 | $1.00 |
| 2025-12-13 | $0.00 | $2,308,654.14 | $1.00 |
| 2025-12-14 | $0.00 | $549,859.15 | $1.00 |
| 2025-12-15 | $0.00 | $1,431,934.18 | $1.00 |
| 2025-12-16 | $0.00 | $3,002,805.71 | $1.00 |
| 2025-12-17 | $0.00 | $2,667,234.90 | $1.00 |
| 2025-12-18 | $0.00 | $2,582,383.94 | $1.00 |
| 2025-12-19 | $0.00 | $3,386,205.22 | $1.00 |
| 2025-12-20 | $0.00 | $3,075,539.29 | $1.00 |
| 2025-12-21 | $0.00 | $309,507.69 | $1.00 |
| 2025-12-22 | $0.00 | $851,900.45 | $1.00 |
| 2025-12-23 | $0.00 | $2,191,633.28 | $1.00 |
| 2025-12-24 | $0.00 | $1,708,564.94 | $1.00 |
| 2025-12-25 | $0.00 | $1,379,641.02 | $1.00 |
| 2025-12-26 | $0.00 | $595,618.46 | $1.00 |
| 2025-12-27 | $0.00 | $1,283,774.17 | $1.00 |
| 2025-12-28 | $0.00 | $257,955.10 | $1.00 |
| 2025-12-29 | $0.00 | $384,478.93 | $1.00 |
| 2025-12-30 | $0.00 | $1,749,653.31 | $1.00 |
| 2025-12-31 | $0.00 | $1,184,905.88 | $1.00 |
| 2026-01-01 | $0.00 | $748,583.73 | $1.00 |
| 2026-01-02 | $0.00 | $302,736.89 | $1.00 |
| 2026-01-03 | $0.00 | $1,839,700.81 | $1.00 |
| 2026-01-04 | $0.00 | $458,479.84 | $1.00 |
| 2026-01-05 | $0.00 | $728,646.21 | $1.00 |
| 2026-01-06 | $0.00 | $1,860,953.42 | $1.00 |
| 2026-01-07 | $0.00 | $1,620,912.06 | $1.00 |
| 2026-01-08 | $0.00 | $1,697,576.34 | $1.00 |
| 2026-01-09 | $0.00 | $858,897.09 | $1.00 |
| 2026-01-10 | $0.00 | $1,793,563.70 | $1.00 |
| 2026-01-11 | $0.00 | $171,121.37 | $1.00 |
| 2026-01-12 | $0.00 | $461,283.54 | $1.00 |
| 2026-01-13 | $0.00 | $1,640,903.13 | $1.00 |
| 2026-01-14 | $0.00 | $1,988,946.44 | $1.00 |
| 2026-01-15 | $0.00 | $732,429.94 | $1.00 |
| 2026-01-16 | $0.00 | $1,579,278.13 | $1.00 |
| 2026-01-17 | $0.00 | $832,679.80 | $1.00 |
| 2026-01-18 | $0.00 | $127,733.60 | $1.00 |
| 2026-01-19 | $0.00 | $198,716.72 | $1.00 |
| 2026-01-20 | $0.00 | $498,063.40 | $1.00 |
| 2026-01-21 | $0.00 | $2,349,120.19 | $1.00 |
| 2026-01-22 | $0.00 | $1,632,135.45 | $1.00 |
| 2026-01-23 | $1,877,955.11 | $1,963,064.84 | $1.00 |
| 2026-01-24 | $1,862,419.29 | $1,853,963.14 | $1.00 |
| 2026-01-25 | $1,862,597.43 | $230,278.32 | $1.00 |
| 2026-01-26 | $1,840,342.45 | $1,644,042.16 | $1.00 |
| 2026-01-27 | $1,846,869.00 | $1,052,869.68 | $1.00 |
| 2026-01-28 | $1,874,309.51 | $828,559.89 | $1.00 |
| 2026-01-29 | $1,880,801.71 | $1,640,962.29 | $1.00 |
| 2026-01-30 | $1,794,236.80 | $2,528,095.66 | $1.00 |
| 2026-01-31 | $1,725,976.92 | $4,827,608.73 | $1.00 |
| 2026-02-01 | $1,542,818.06 | $7,018,552.52 | $1.00 |
| 2026-02-02 | $1,500,097.30 | $5,765,710.86 | $1.00 |
| 2026-02-03 | $1,522,311.57 | $7,983,261.98 | $1.00 |
| 2026-02-04 | $1,443,896.96 | $3,360,601.13 | $1.00 |
| 2026-02-05 | $1,367,727.99 | $7,266,135.19 | $1.00 |
| 2026-02-06 | $1,216,723.35 | $9,845,901.74 | $0.98 |
| 2026-02-07 | $1,373,990.09 | $3,831,478.93 | $1.00 |
| 2026-02-08 | $1,390,630.81 | $7,539,372.11 | $1.00 |
| 2026-02-09 | $1,426,997.86 | $2,506,232.64 | $1.00 |
| 2026-02-10 | $1,425,978.75 | $3,315,531.47 | $1.00 |
| 2026-02-11 | $1,368,203.30 | $2,678,506.90 | $1.00 |
| 2026-02-12 | $1,351,903.57 | $3,321,756.64 | $1.00 |
| 2026-02-13 | $1,343,928.03 | $2,387,784.76 | $1.00 |
| 2026-02-14 | $1,368,109.43 | $1,991,079.45 | $1.00 |
| 2026-02-15 | $1,389,294.38 | $866,213.27 | $1.00 |
| 2026-02-16 | $1,375,007.78 | $2,200,067.98 | $1.00 |
| 2026-02-17 | $1,367,016.44 | $1,646,596.22 | $1.00 |
| 2026-02-18 | $1,359,629.87 | $1,782,412.53 | $1.00 |
| 2026-02-19 | $1,347,846.88 | $1,504,980.78 | $1.00 |
| 2026-02-20 | $1,338,902.86 | $1,375,739.88 | $1.00 |
| 2026-02-21 | $1,303,602.19 | $1,411,906.78 | $1.00 |
| 2026-02-22 | $1,305,773.34 | $387,516.29 | $1.00 |
| 2026-02-23 | $1,300,152.34 | $452,711.35 | $1.00 |
| 2026-02-24 | $1,300,170.74 | $617,017.05 | $1.00 |
| 2026-02-25 | $1,255,909.32 | $28,890.08 | $1.00 |
| 2026-02-26 | $1,329,200.39 | $2,413,213.60 | $1.00 |
| 2026-02-27 | $1,332,146.16 | $2,053,586.65 | $1.00 |
| 2026-02-28 | $1,276,169.80 | $1,743,999.12 | $1.00 |
| 2026-03-01 | $1,265,857.89 | $15,210.85 | $1.00 |
| 2026-03-02 | $1,266,973.15 | $775,976.11 | $1.00 |
| 2026-03-03 | $1,314,288.42 | $2,828,602.39 | $1.00 |
| 2026-03-04 | $1,315,099.34 | $2,591,839.86 | $1.00 |
| 2026-03-05 | $1,403,377.00 | $3,143,456.51 | $1.00 |
| 2026-03-06 | $1,402,147.30 | $2,173,844.25 | $1.00 |
| 2026-03-07 | $1,323,616.63 | $637,773.76 | $1.00 |
| 2026-03-08 | $1,323,704.59 | $490,491.90 | $1.00 |
| 2026-03-09 | $1,299,464.79 | $1,285,750.71 | $1.00 |
| 2026-03-10 | $1,301,102.05 | $2,081,863.28 | $1.00 |
| 2026-03-11 | $1,317,195.86 | $1,839,447.60 | $1.00 |
| 2026-03-12 | $1,321,863.44 | $1,022,498.53 | $1.00 |
| 2026-03-13 | $1,325,184.74 | $1,385,187.99 | $1.00 |
| 2026-03-14 | $1,365,738.22 | $1,964,920.93 | $1.00 |
| 2026-03-15 | $1,365,134.78 | $101,236.15 | $1.00 |
| 2026-03-16 | $1,362,945.95 | $865,793.26 | $1.00 |
| 2026-03-17 | $1,418,253.54 | $2,053,769.72 | $1.00 |
| 2026-03-18 | $1,420,757.73 | $1,991,154.73 | $1.00 |
| 2026-03-19 | $1,322,470.44 | $1,795,681.12 | $1.00 |
| 2026-03-20 | $1,275,933.99 | $2,092,508.86 | $1.00 |
| 2026-03-21 | $1,255,397.07 | $1,548,834.64 | $1.00 |
| 2026-03-22 | $1,270,299.62 | $243,074.28 | $1.00 |
| 2026-03-23 | $1,240,540.42 | $1,506,690.33 | $1.00 |
| 2026-03-24 | $1,250,879.93 | $3,194,835.66 | $1.00 |
| 2026-03-25 | $1,250,037.42 | $1,564,390.46 | $1.00 |
| 2026-03-26 | $1,272,797.65 | $601,909.43 | $1.00 |
| 2026-03-27 | $1,197,822.63 | $1,275,232.24 | $1.00 |
| 2026-03-28 | $1,146,214.00 | $1,237,886.62 | $1.00 |
| 2026-03-29 | $1,150,191.62 | $294,121.16 | $1.00 |
| 2026-03-30 | $1,151,957.13 | $417,496.21 | $1.00 |
| 2026-03-31 | $1,160,344.74 | $1,586,184.86 | $1.00 |
| 2026-04-01 | $1,181,165.46 | $868,462.90 | $1.00 |
| 2026-04-02 | $1,236,488.23 | $1,388,241.03 | $1.00 |
| 2026-04-03 | $1,213,467.36 | $1,486,653.57 | $1.00 |
| 2026-04-04 | $1,210,038.56 | $177,543.02 | $1.00 |
| 2026-04-05 | $1,209,417.95 | $170,473.26 | $1.00 |
| 2026-04-06 | $1,206,900.61 | $228,930.38 | $1.00 |
| 2026-04-07 | $1,254,995.04 | $1,153,788.86 | $1.00 |
| 2026-04-08 | $1,251,834.27 | $1,762,039.05 | $1.00 |
| 2026-04-09 | $1,313,742.48 | $1,070,268.85 | $1.00 |
| 2026-04-10 | $1,310,319.56 | $1,061,459.15 | $1.00 |
| 2026-04-11 | $1,331,857.08 | $269,478.01 | $1.00 |
| 2026-04-12 | $1,351,136.34 | $544,167.88 | $1.00 |
| 2026-04-13 | $1,334,165.89 | $921,637.97 | $1.00 |
| 2026-04-14 | $1,379,304.82 | $1,533,159.52 | $1.00 |
| 2026-04-15 | $1,427,225.25 | $591,450.90 | $1.00 |
| 2026-04-16 | $1,427,089.64 | $324,610.12 | $1.00 |
| 2026-04-17 | $1,425,758.79 | $1,053,719.53 | $1.00 |
| 2026-04-18 | $1,450,517.15 | $1,322,634.80 | $1.00 |
| 2026-04-19 | $1,449,669.17 | $586,942.86 | $1.00 |
| 2026-04-20 | $1,423,630.31 | $910,683.56 | $1.00 |
| 2026-04-21 | $182,064.32 | $378,765.79 | $1.00 |
| 2026-04-22 | $159,085.98 | $44,873.51 | $1.00 |
| 2026-04-23 | $154,941.38 | $39,473.54 | $1.00 |
| 2026-04-24 | $154,963.04 | $3,343.23 | $1.00 |
| 2026-04-25 | $154,991.32 | $414.84 | $1.00 |
| 2026-04-26 | $154,002.06 | $4,344.97 | $1.00 |
| 2026-04-27 | $154,110.01 | $2,875.74 | $1.00 |
| 2026-04-28 | $143,993.58 | $73,841.84 | $1.00 |
| 2026-04-29 | $143,987.76 | $1,847.78 | $1.00 |
| 2026-04-30 | $141,795.15 | $6,301.58 | $1.00 |
| 2026-05-01 | $141,781.97 | $16,652.61 | $1.00 |
| 2026-05-02 | $141,836.16 | $2,922.13 | $1.00 |
| 2026-05-03 | $141,828.28 | $611.90 | $1.00 |
| 2026-05-04 | $141,817.96 | $2,287.47 | $1.00 |
| 2026-05-05 | $141,812.37 | $4,083.24 | $1.00 |
| 2026-05-06 | $141,772.61 | $5,405.24 | $1.00 |
| 2026-05-07 | $141,782.57 | $12,604.72 | $1.00 |
| 2026-05-08 | $141,761.83 | $926.31 | $1.00 |
| 2026-05-09 | $141,789.77 | $1,184.88 | $1.00 |
| 2026-05-10 | $141,743.80 | $1,156.60 | $1.00 |
| 2026-05-11 | $141,731.72 | $6,409.94 | $1.00 |
| 2026-05-12 | $140,767.57 | $7,144.35 | $1.00 |
| 2026-05-13 | $140,989.91 | $37,553.95 | $1.00 |
| 2026-05-14 | $140,984.58 | $8,690.46 | $1.00 |
| 2026-05-15 | $140,978.95 | $4,549.46 | $1.00 |
| 2026-05-16 | $137,391.17 | $10,098.24 | $1.00 |
| 2026-05-17 | $137,404.86 | $5,932.72 | $1.00 |
| 2026-05-18 | $137,462.82 | $955.59 | $1.00 |
| 2026-05-19 | $137,365.87 | $6,639.67 | $1.00 |
| 2026-05-20 | $137,324.78 | $9,575.46 | $1.00 |
| 2026-05-21 | $137,343.33 | $1,941.96 | $1.00 |
| 2026-05-22 | $137,380.88 | $1,134.29 | $1.00 |
| 2026-05-23 | $137,321.33 | $2,543.86 | $1.00 |
| 2026-05-24 | $137,364.27 | $2,328.92 | $1.00 |
| 2026-05-25 | $137,347.98 | $1,419.87 | $1.00 |
| 2026-05-26 | $137,415.33 | $8,540.81 | $1.00 |
| 2026-05-27 | $133,841.65 | $6,789.38 | $1.00 |
| 2026-05-28 | $133,714.71 | $2,001.40 | $1.00 |
| 2026-05-29 | $133,793.65 | $916.34 | $1.00 |
| 2026-05-30 | $133,753.17 | $11,549.24 | $1.00 |
| 2026-05-31 | $133,639.79 | $1,582.76 | $1.00 |
| 2026-06-01 | $132,143.73 | $4,087.32 | $1.00 |
| 2026-06-02 | $131,910.40 | $2,261.24 | $1.00 |
| 2026-06-03 | $131,267.53 | $883.58 | $1.00 |
| 2026-06-04 | $131,286.94 | $1,483.69 | $1.00 |
| 2026-06-05 | $131,345.91 | $1,313.39 | $1.00 |
| 2026-06-06 | $133,128.25 | $16,254.13 | $1.00 |
| 2026-06-07 | $136,925.42 | $4,074.20 | $1.00 |
| 2026-06-08 | $136,307.87 | $1,050.09 | $1.00 |
| 2026-06-09 | $136,300.46 | $1,620.54 | $1.00 |
| 2026-06-10 | $136,218.89 | $3,441.67 | $1.00 |
| 2026-06-11 | $132,709.38 | $4,951.86 | $1.00 |
| 2026-06-12 | $130,902.74 | $32,960.86 | $1.00 |
| 2026-06-13 | $130,936.99 | $1,497.78 | $1.00 |
| 2026-06-14 | $130,927.06 | $47.33 | $1.00 |
| 2026-06-15 | $130,893.04 | $4,898.12 | $1.00 |
| 2026-06-16 | $130,902.32 | $1,120.19 | $1.00 |
| 2026-06-17 | $127,761.46 | $11,076.64 | $1.00 |
| 2026-06-18 | $127,415.92 | $9,594.13 | $1.00 |
| 2026-06-19 | $126,402.64 | $1,545.92 | $1.00 |
| 2026-06-20 | $125,672.38 | $1,763.20 | $1.00 |
| 2026-06-21 | $125,075.25 | $288.57 | $1.00 |
| 2026-06-22 | $124,863.77 | $1,301.21 | $1.00 |
| 2026-06-23 | $124,855.17 | $1,145.40 | $1.00 |
| 2026-06-24 | $124,342.54 | $859.73 | $1.00 |
| 2026-06-25 | $124,056.71 | $1,019.07 | $1.00 |
| 2026-06-26 | $123,553.28 | $1,598.66 | $1.00 |
| 2026-06-27 | $123,132.71 | $1,517.25 | $1.00 |
| 2026-06-28 | $122,932.80 | $750.73 | $1.00 |
| 2026-06-29 | $122,525.95 | $1,463.31 | $1.00 |
| 2026-06-30 | $120,370.83 | $1,630.45 | $1.00 |
| 2026-07-01 | $120,256.29 | $71.67 | $1.00 |
| 2026-07-02 | $120,306.19 | $4,920.88 | $1.00 |
| 2026-07-03 | $117,311.98 | $71,203.17 | $1.00 |
| 2026-07-04 | $117,263.31 | $21,381.96 | $1.00 |
| 2026-07-05 | $117,269.03 | $1,874.82 | $1.00 |
| 2026-07-06 | $117,297.94 | $150.97 | $1.00 |
| 2026-07-07 | $117,261.80 | $519.46 | $1.00 |
| 2026-07-08 | $117,313.23 | $450.83 | $1.00 |
| 2026-07-09 | $117,442.77 | $7,389.62 | $1.00 |
| 2026-07-10 | $117,444.40 | $569.94 | $1.00 |
| 2026-07-11 | $117,415.74 | $5,571.58 | $1.00 |
| 2026-07-12 | $117,417.49 | $8,843.38 | $1.00 |
| 2026-07-13 | $117,424.74 | $290.08 | $1.00 |
| 2026-07-14 | $117,356.73 | $732.43 | $1.00 |
| 2026-07-15 | $117,426.57 | $894.90 | $1.00 |
| 2026-07-16 | $117,398.80 | $1,836.42 | $1.00 |
| 2026-07-17 | $117,374.66 | $2,158.70 | $1.00 |
| 2026-07-18 | $117,403.66 | $477.34 | $1.00 |
| 2026-07-19 | $117,405.54 | $7.36 | $1.00 |
| 2026-07-20 | $117,363.16 | $1,753.20 | $1.00 |
| 2026-07-21 | $117,372.58 | $1,357.69 | $1.00 |
| 2026-07-22 | $117,366.55 | $1,882.13 | $1.00 |
| 2026-07-23 | $117,400.47 | $320.25 | $1.00 |
| 2026-07-24 | $117,349.48 | $823.37 | $1.00 |
| 2026-07-25 | $117,332.93 | $366.19 | $1.00 |
| 2026-07-26 | $117,351.95 | $732.78 | $1.00 |
| 2026-07-27 | $117,372.58 | $6,631.50 | $1.00 |
| 2026-07-28 | $117,377.19 | $2,177.73 | $1.00 |
| 2026-07-29 | $117,381.78 | $982.45 | $1.00 |
| 2026-07-30 | $117,344.41 | $1,328.88 | $1.00 |
| 2026-07-31 | $117,399.64 | $2,928.98 | $1.00 |
| 2026-08-01 | $117,301.50 | $2,923.83 | $1.00 |
| 2026-08-02 | $117,345.49 | $3,170.57 | $1.00 |
| 2026-08-03 | $117,323.16 | $441.71 | $1.00 |
| 2026-08-04 | $117,359.84 | $3,493.63 | $1.00 |
| 2026-08-05 | $117,414.93 | $7,121.62 | $1.00 |
| 2026-08-06 | $117,343.80 | $3,557.35 | $1.00 |
| 2026-08-07 | $117,350.26 | $566.70 | $1.00 |
| 2026-08-08 | $117,409.17 | $182.64 | $1.00 |
| 2026-08-09 | $117,374.57 | $269.95 | $1.00 |
| 2026-08-10 | $117,282.31 | $10.09 | $1.00 |
| 2026-08-11 | $117,367.42 | $1,108.39 | $1.00 |
| 2026-08-12 | $117,361.27 | $269.34 | $1.00 |
| 2026-08-13 | $117,317.35 | $163.54 | $1.00 |
| 2026-08-14 | $117,386.45 | $200.96 | $1.00 |
| 2026-08-15 | $117,373.34 | $1,446.48 | $1.00 |
| 2026-08-16 | $117,351.33 | $261.65 | $1.00 |
| 2026-08-17 | $117,400.26 | $119.79 | $1.00 |
| 2026-08-18 | $117,396.68 | $247.40 | $1.00 |
| 2026-08-19 | $117,397.60 | $193.93 | $1.00 |
| 2026-08-20 | $117,471.39 | $5,159.40 | $1.00 |
| 2026-08-21 | $117,490.99 | $1,311.33 | $1.00 |
| 2026-08-22 | $117,918.33 | $21,493.30 | $1.00 |
| 2026-08-23 | $118,243.15 | $2,969.46 | $1.00 |
| 2026-08-24 | $118,265.57 | $469.30 | $1.00 |
| 2026-08-25 | $118,213.52 | $2,267.05 | $1.00 |
| 2026-08-26 | $118,189.62 | $1,465.17 | $1.00 |
| 2026-08-27 | $118,246.39 | $1,190.58 | $1.00 |
| 2026-08-28 | $118,222.45 | $1,038.69 | $1.00 |
| 2026-08-29 | $118,200.83 | $2,303.13 | $1.00 |
| 2026-08-30 | $118,229.77 | $1,037.42 | $1.00 |
| 2026-08-31 | $118,190.39 | $1,653.25 | $1.00 |
| 2026-09-01 | $118,180.29 | $3,394.34 | $1.00 |
| 2026-09-02 | $118,168.08 | $584.54 | $1.00 |
| 2026-09-03 | $118,153.71 | $679.37 | $1.00 |
| 2026-09-04 | $118,227.27 | $6,022.89 | $1.00 |
| 2026-09-05 | $118,239.20 | $856.91 | $1.00 |
| 2026-09-06 | $118,203.12 | $89.92 | $1.00 |
| 2026-09-07 | $118,193.74 | $525.35 | $1.00 |
| 2026-09-08 | $118,196.00 | $1,064.18 | $1.00 |
| 2026-09-09 | $118,226.42 | $1,643.66 | $1.00 |
| 2026-09-10 | $118,238.08 | $1,665.93 | $1.00 |
| 2026-09-11 | $118,179.76 | $4,766.29 | $1.00 |
| 2026-09-12 | $118,191.96 | $8,557.11 | $1.00 |
| 2026-09-13 | $118,205.73 | $1,216.51 | $1.00 |
| 2026-09-14 | $118,206.20 | $85.44 | $1.00 |
| 2026-09-15 | $118,198.46 | $3,396.02 | $1.00 |
| 2026-09-16 | $118,151.61 | $2,417.49 | $1.00 |
| 2026-09-17 | $118,152.07 | $2,716.60 | $1.00 |
| 2026-09-18 | $118,128.55 | $1,412.37 | $1.00 |
| 2026-09-19 | $118,477.46 | $3,399.02 | $1.00 |
| 2026-09-20 | $118,713.14 | $2,752.35 | $1.00 |
| 2026-09-21 | $118,719.61 | $5,023.56 | $1.00 |
| 2026-09-22 | $119,082.46 | $405.44 | $1.00 |
| 2026-09-23 | $119,085.34 | $589.10 | $1.00 |
| 2026-09-24 | $119,032.73 | $3,889.58 | $1.00 |
| 2026-09-25 | $119,159.78 | $4,849.26 | $1.00 |
| 2026-09-26 | $119,173.35 | $2,890.50 | $1.00 |
| 2026-09-27 | $119,201.80 | $775.09 | $1.00 |
| 2026-09-28 | $119,177.67 | $858.28 | $1.00 |
| 2026-09-29 | $119,187.08 | $4,100.64 | $1.00 |
| 2026-09-30 | $119,184.74 | $1,463.76 | $1.00 |
| 2026-10-01 | $119,184.56 | $2,049.67 | $1.00 |
| 2026-10-02 | $119,184.21 | $1,573.93 | $1.00 |
| 2026-10-03 | $119,210.17 | $1,188.63 | $1.00 |
| 2026-10-04 | $119,201.83 | $1,353.91 | $1.00 |
| 2026-10-05 | $117,064.39 | $4,703.05 | $1.00 |
| 2026-10-06 | $117,068.92 | $509.75 | $1.00 |
| 2026-10-07 | $117,062.84 | $215.73 | $1.00 |
| 2026-10-08 | $116,996.21 | $4,695.40 | $1.00 |
| 2026-10-09 | $115,317.77 | $1,157.81 | $1.00 |
| 2026-10-10 | $115,560.24 | $3,717.15 | $1.00 |
| 2026-10-11 | $115,133.93 | $1,088.80 | $1.00 |
| 2026-10-12 | $115,139.26 | $561.30 | $1.00 |
| 2026-10-13 | $115,065.05 | $4,653.70 | $1.00 |
| 2026-10-14 | $114,935.74 | $255.22 | $1.00 |
| 2026-10-15 | $114,789.63 | $426.45 | $1.00 |
| 2026-10-16 | $113,367.51 | $2,591.29 | $1.00 |
| 2026-10-17 | $113,720.36 | $3,117.75 | $1.00 |
| 2026-10-18 | $113,741.09 | $679.89 | $1.00 |
| 2026-10-19 | $113,787.04 | $923.08 | $1.00 |
| 2026-10-20 | $113,205.26 | $277.95 | $1.00 |
| 2026-10-21 | $113,206.45 | $275.51 | $1.00 |
| 2026-10-22 | $113,198.17 | $674.89 | $1.00 |
| 2026-10-23 | $113,205.12 | $770.96 | $1.00 |
| 2026-10-24 | $112,997.87 | $944.32 | $1.00 |
| 2026-10-25 | $113,023.58 | $2,059.08 | $1.00 |
| 2026-10-26 | $112,973.51 | $2,816.38 | $1.00 |
| 2026-10-27 | $112,929.12 | $444.61 | $1.00 |
| 2026-10-28 | $112,986.53 | $3,138.78 | $1.00 |
| 2026-10-29 | $113,006.71 | $6,664.73 | $1.00 |
| 2026-10-30 | $112,661.36 | $3,310.05 | $1.00 |
| 2026-10-31 | $112,760.85 | $2,922.00 | $1.00 |
| 2026-11-01 | $112,786.15 | $247.74 | $1.00 |
| 2026-11-02 | $113,735.80 | $571.32 | $1.00 |
| 2026-11-03 | $113,208.35 | $3,410.51 | $1.00 |
| 2026-11-04 | $112,893.50 | $1,928.01 | $1.00 |
| 2026-11-05 | $112,965.07 | $2,059.47 | $1.00 |
| 2026-11-06 | $112,918.56 | $2,051.18 | $1.00 |
| 2026-11-07 | $112,899.80 | $992.70 | $1.00 |
| 2026-11-08 | $112,902.11 | $276.56 | $1.00 |
| 2026-11-08 | $112,948.88 | $394.34 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
