Ondo Short-Term U.S. Government Bond Fund OUSG #118
$116.29 0.01% (1d)
Market Overview
Ondo Short-Term U.S. Government Bond Fund current market price is $116.29 with a 24 hour trading volume of $0. The total available supply of Ondo Short-Term U.S. Government Bond Fund is 3,156.69K OUSG. It has secured Rank 118 in the cryptocurrency market with a marketcap of $367.09M. The OUSG price is 0% down in the last one hour.
The high price of the Ondo Short-Term U.S. Government Bond Fund is $116.29 and low price is $116.28 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ondo Short-Term U.S. Government Bond Fund Rank
118
Ondo Short-Term U.S. Government Bond Fund Price
$116.29
Market Cap
$367.09M 0.01%
Fully Diluted Valuation
$367.09M
Trading Volume(24h)
$0
Circulating Supply
3,156.69K OUSG
Total Supply
3,156.69K OUSG
Max Supply
(Not Available)
High(24h)
$116.29
Low(24h)
$116.28
All-time High
$116.29 0%
20 Aug 2026
All-time Low
$95.09 22.29%
22 Mar 2023
Cryptocurrency Ondo Short-Term U.S. Government Bond Fund Calculator
Want to convert more cryptocurrencies?
Ondo Short-Term U.S. Government Bond Fund Historical Data Chart
1h
0%
24h
0.01%
7d
0.06%
14d
0.13%
30d
0.28%
60d
0.59%
200d
1.88%
1y
3.6%
Ondo Short-Term U.S. Government Bond Fund Historical Data
Historical data of Ondo Short-Term U.S. Government Bond Fund past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $700,435,159.76 | $0.00 | $112.12 |
| 2025-08-10 | $700,435,159.76 | $0.00 | $112.12 |
| 2025-08-11 | $700,435,159.76 | $0.00 | $112.12 |
| 2025-08-12 | $700,592,180.35 | $0.00 | $112.14 |
| 2025-08-13 | $700,670,122.14 | $0.00 | $112.15 |
| 2025-08-14 | $699,348,238.64 | $0.00 | $112.17 |
| 2025-08-15 | $699,426,261.62 | $0.00 | $112.18 |
| 2025-08-16 | $699,540,702.62 | $0.00 | $112.20 |
| 2025-08-17 | $699,540,702.62 | $0.00 | $112.20 |
| 2025-08-18 | $699,540,702.62 | $0.00 | $112.20 |
| 2025-08-19 | $699,297,298.45 | $0.00 | $112.23 |
| 2025-08-20 | $699,188,831.76 | $0.00 | $112.24 |
| 2025-08-21 | $699,266,510.83 | $0.00 | $112.25 |
| 2025-08-22 | $724,344,966.95 | $0.00 | $112.27 |
| 2025-08-23 | $727,259,857.69 | $0.00 | $112.29 |
| 2025-08-24 | $727,259,857.69 | $0.00 | $112.29 |
| 2025-08-25 | $727,259,857.69 | $0.00 | $112.29 |
| 2025-08-26 | $727,421,556.95 | $0.00 | $112.32 |
| 2025-08-27 | $727,307,962.92 | $0.00 | $112.33 |
| 2025-08-28 | $727,388,917.43 | $0.00 | $112.34 |
| 2025-08-29 | $727,425,892.95 | $0.00 | $112.35 |
| 2025-08-30 | $727,667,770.63 | $0.00 | $112.39 |
| 2025-08-31 | $727,667,770.63 | $0.00 | $112.39 |
| 2025-09-01 | $727,667,770.63 | $0.00 | $112.39 |
| 2025-09-02 | $727,667,770.63 | $0.00 | $112.39 |
| 2025-09-03 | $724,631,845.26 | $0.00 | $112.42 |
| 2025-09-04 | $725,712,098.35 | $0.00 | $112.43 |
| 2025-09-05 | $726,077,008.30 | $0.00 | $112.44 |
| 2025-09-06 | $726,235,801.67 | $0.00 | $112.47 |
| 2025-09-07 | $726,235,801.67 | $0.00 | $112.47 |
| 2025-09-08 | $725,235,361.86 | $0.00 | $112.47 |
| 2025-09-09 | $725,401,642.42 | $0.00 | $112.49 |
| 2025-09-10 | $725,481,926.02 | $0.00 | $112.50 |
| 2025-09-11 | $725,561,732.43 | $0.00 | $112.52 |
| 2025-09-12 | $724,802,545.28 | $0.00 | $112.53 |
| 2025-09-13 | $724,905,204.68 | $0.00 | $112.55 |
| 2025-09-14 | $724,905,204.68 | $0.00 | $112.55 |
| 2025-09-15 | $724,905,204.68 | $0.00 | $112.55 |
| 2025-09-16 | $724,959,355.29 | $0.00 | $112.58 |
| 2025-09-17 | $727,008,828.96 | $0.00 | $112.59 |
| 2025-09-18 | $727,087,921.24 | $0.00 | $112.60 |
| 2025-09-19 | $727,277,323.76 | $0.00 | $112.62 |
| 2025-09-20 | $725,934,743.50 | $0.00 | $112.64 |
| 2025-09-21 | $725,934,743.50 | $0.00 | $112.64 |
| 2025-09-22 | $725,634,743.50 | $0.00 | $112.64 |
| 2025-09-23 | $725,791,091.66 | $0.00 | $112.66 |
| 2025-09-24 | $725,868,956.53 | $0.00 | $112.68 |
| 2025-09-25 | $725,630,503.19 | $0.00 | $112.69 |
| 2025-09-26 | $725,450,381.89 | $0.00 | $112.70 |
| 2025-09-27 | $724,141,674.92 | $0.00 | $112.72 |
| 2025-09-28 | $724,141,674.92 | $0.00 | $112.72 |
| 2025-09-29 | $724,141,674.92 | $0.00 | $112.72 |
| 2025-09-30 | $723,805,251.45 | $0.00 | $112.75 |
| 2025-10-01 | $723,882,845.34 | $0.00 | $112.76 |
| 2025-10-02 | $724,262,798.29 | $0.00 | $112.77 |
| 2025-10-03 | $744,341,651.26 | $0.00 | $112.78 |
| 2025-10-04 | $744,498,967.80 | $0.00 | $112.81 |
| 2025-10-05 | $744,498,967.80 | $0.00 | $112.81 |
| 2025-10-06 | $744,498,967.80 | $0.00 | $112.81 |
| 2025-10-07 | $759,660,638.87 | $0.00 | $112.83 |
| 2025-10-08 | $771,816,948.28 | $0.00 | $112.84 |
| 2025-10-09 | $771,898,695.94 | $0.00 | $112.86 |
| 2025-10-10 | $786,981,718.41 | $0.00 | $112.87 |
| 2025-10-11 | $782,046,494.32 | $0.00 | $112.89 |
| 2025-10-12 | $782,046,494.32 | $0.00 | $112.89 |
| 2025-10-13 | $782,046,494.32 | $0.00 | $112.89 |
| 2025-10-14 | $781,862,144.35 | $0.00 | $112.92 |
| 2025-10-15 | $785,185,024.04 | $0.00 | $112.93 |
| 2025-10-16 | $785,267,681.24 | $0.00 | $112.94 |
| 2025-10-17 | $785,351,172.79 | $0.00 | $112.95 |
| 2025-10-18 | $787,146,222.12 | $0.00 | $112.98 |
| 2025-10-19 | $787,187,966.98 | $0.00 | $112.98 |
| 2025-10-20 | $787,187,966.98 | $0.00 | $112.98 |
| 2025-10-21 | $787,354,427.60 | $0.00 | $113.00 |
| 2025-10-22 | $787,436,661.51 | $0.00 | $113.01 |
| 2025-10-23 | $787,519,634.00 | $0.00 | $113.02 |
| 2025-10-24 | $787,370,949.76 | $0.00 | $113.03 |
| 2025-10-25 | $787,485,275.21 | $0.00 | $113.06 |
| 2025-10-26 | $787,485,275.21 | $0.00 | $113.06 |
| 2025-10-27 | $787,485,275.21 | $0.00 | $113.06 |
| 2025-10-28 | $787,651,850.46 | $0.00 | $113.08 |
| 2025-10-29 | $786,884,842.94 | $0.00 | $113.09 |
| 2025-10-30 | $786,966,951.79 | $0.00 | $113.11 |
| 2025-10-31 | $786,912,364.67 | $0.00 | $113.12 |
| 2025-11-01 | $780,522,514.98 | $0.00 | $113.13 |
| 2025-11-02 | $780,522,514.98 | $0.00 | $113.13 |
| 2025-11-03 | $780,522,514.98 | $0.00 | $113.13 |
| 2025-11-04 | $782,563,492.83 | $0.00 | $113.16 |
| 2025-11-05 | $782,643,834.91 | $0.00 | $113.18 |
| 2025-11-06 | $782,723,029.05 | $0.00 | $113.19 |
| 2025-11-07 | $782,801,835.94 | $0.00 | $113.20 |
| 2025-11-08 | $783,245,882.54 | $0.00 | $113.22 |
| 2025-11-09 | $783,245,882.54 | $0.00 | $113.22 |
| 2025-11-10 | $783,245,882.54 | $0.00 | $113.22 |
| 2025-11-11 | $783,405,712.40 | $0.00 | $113.24 |
| 2025-11-12 | $783,485,482.06 | $0.00 | $113.26 |
| 2025-11-13 | $783,565,286.31 | $0.00 | $113.27 |
| 2025-11-14 | $782,144,723.91 | $0.00 | $113.28 |
| 2025-11-15 | $782,302,369.79 | $0.00 | $113.30 |
| 2025-11-16 | $782,302,369.79 | $0.00 | $113.30 |
| 2025-11-17 | $782,302,369.79 | $0.00 | $113.30 |
| 2025-11-18 | $782,462,004.19 | $0.00 | $113.32 |
| 2025-11-19 | $782,541,441.64 | $0.00 | $113.34 |
| 2025-11-20 | $781,432,606.39 | $0.00 | $113.35 |
| 2025-11-21 | $781,448,930.90 | $0.00 | $113.36 |
| 2025-11-22 | $776,604,218.99 | $0.00 | $113.38 |
| 2025-11-23 | $776,604,218.99 | $0.00 | $113.38 |
| 2025-11-24 | $776,604,218.99 | $0.00 | $113.38 |
| 2025-11-25 | $776,792,006.70 | $0.00 | $113.40 |
| 2025-11-26 | $776,688,321.88 | $0.00 | $113.42 |
| 2025-11-27 | $776,844,836.10 | $0.00 | $113.44 |
| 2025-11-28 | $772,294,206.07 | $0.00 | $113.44 |
| 2025-11-29 | $772,528,184.23 | $0.00 | $113.47 |
| 2025-11-30 | $772,528,184.23 | $0.00 | $113.47 |
| 2025-12-01 | $772,528,184.23 | $0.00 | $113.47 |
| 2025-12-02 | $772,606,496.93 | $0.00 | $113.48 |
| 2025-12-03 | $771,684,619.88 | $0.00 | $113.50 |
| 2025-12-04 | $771,761,348.98 | $0.00 | $113.51 |
| 2025-12-05 | $771,633,934.67 | $0.00 | $113.52 |
| 2025-12-06 | $771,691,872.96 | $0.00 | $113.54 |
| 2025-12-07 | $771,691,872.96 | $0.00 | $113.54 |
| 2025-12-08 | $771,691,872.96 | $0.00 | $113.54 |
| 2025-12-09 | $771,842,200.17 | $0.00 | $113.56 |
| 2025-12-10 | $772,220,707.01 | $0.00 | $113.58 |
| 2025-12-11 | $797,299,639.23 | $0.00 | $113.59 |
| 2025-12-12 | $821,380,593.13 | $0.00 | $113.60 |
| 2025-12-13 | $821,535,928.31 | $0.00 | $113.62 |
| 2025-12-14 | $821,535,928.31 | $0.00 | $113.62 |
| 2025-12-15 | $821,535,928.31 | $0.00 | $113.62 |
| 2025-12-16 | $821,694,929.40 | $0.00 | $113.64 |
| 2025-12-17 | $821,275,227.04 | $0.00 | $113.65 |
| 2025-12-18 | $821,353,667.54 | $0.00 | $113.66 |
| 2025-12-19 | $821,433,264.24 | $0.00 | $113.67 |
| 2025-12-20 | $827,792,108.39 | $0.00 | $113.70 |
| 2025-12-21 | $827,492,108.39 | $0.00 | $113.70 |
| 2025-12-22 | $829,492,108.39 | $0.00 | $113.70 |
| 2025-12-23 | $829,606,958.88 | $0.00 | $113.72 |
| 2025-12-24 | $829,687,134.26 | $0.00 | $113.73 |
| 2025-12-25 | $829,844,515.84 | $0.00 | $113.75 |
| 2025-12-26 | $829,844,515.84 | $0.00 | $113.75 |
| 2025-12-27 | $827,994,235.70 | $0.00 | $113.77 |
| 2025-12-28 | $827,994,235.70 | $0.00 | $113.77 |
| 2025-12-29 | $827,994,235.70 | $0.00 | $113.77 |
| 2025-12-30 | $828,155,523.45 | $0.00 | $113.79 |
| 2025-12-31 | $826,533,386.46 | $0.00 | $113.80 |
| 2026-01-01 | $824,108,319.69 | $0.00 | $113.82 |
| 2026-01-02 | $824,108,319.69 | $0.00 | $113.82 |
| 2026-01-03 | $824,344,569.93 | $0.00 | $113.85 |
| 2026-01-04 | $824,344,569.93 | $0.00 | $113.85 |
| 2026-01-05 | $824,344,569.93 | $0.00 | $113.85 |
| 2026-01-06 | $824,501,621.17 | $0.00 | $113.87 |
| 2026-01-07 | $824,579,111.37 | $0.00 | $113.88 |
| 2026-01-08 | $824,657,072.21 | $0.00 | $113.89 |
| 2026-01-09 | $824,733,722.49 | $0.00 | $113.90 |
| 2026-01-10 | $824,886,342.40 | $0.00 | $113.92 |
| 2026-01-11 | $824,886,342.40 | $0.00 | $113.92 |
| 2026-01-12 | $824,886,342.40 | $0.00 | $113.92 |
| 2026-01-13 | $825,042,141.00 | $0.00 | $113.94 |
| 2026-01-14 | $825,118,907.12 | $0.00 | $113.96 |
| 2026-01-15 | $819,189,775.34 | $0.00 | $113.97 |
| 2026-01-16 | $769,261,000.64 | $0.00 | $113.98 |
| 2026-01-17 | $769,402,108.12 | $0.00 | $114.00 |
| 2026-01-18 | $769,402,108.12 | $0.00 | $114.00 |
| 2026-01-19 | $769,402,108.12 | $0.00 | $114.00 |
| 2026-01-20 | $769,402,108.12 | $0.00 | $114.00 |
| 2026-01-21 | $734,012,964.54 | $0.00 | $114.03 |
| 2026-01-22 | $734,110,498.38 | $0.00 | $114.04 |
| 2026-01-23 | $731,776,870.95 | $0.00 | $114.05 |
| 2026-01-24 | $729,808,964.70 | $0.00 | $114.07 |
| 2026-01-25 | $729,779,064.75 | $0.00 | $114.07 |
| 2026-01-26 | $729,779,064.75 | $0.00 | $114.07 |
| 2026-01-27 | $724,915,181.60 | $0.00 | $114.09 |
| 2026-01-28 | $687,514,375.90 | $0.00 | $114.10 |
| 2026-01-29 | $687,520,774.88 | $0.00 | $114.12 |
| 2026-01-30 | $692,222,087.81 | $0.00 | $114.13 |
| 2026-01-31 | $691,968,169.45 | $0.00 | $114.15 |
| 2026-02-01 | $689,568,169.45 | $0.00 | $114.15 |
| 2026-02-02 | $689,568,169.45 | $0.00 | $114.15 |
| 2026-02-03 | $683,988,028.65 | $0.00 | $114.17 |
| 2026-02-04 | $687,215,378.30 | $0.00 | $114.18 |
| 2026-02-05 | $687,279,038.94 | $0.00 | $114.19 |
| 2026-02-06 | $677,337,965.47 | $0.00 | $114.20 |
| 2026-02-07 | $677,453,672.19 | $0.00 | $114.22 |
| 2026-02-08 | $700,803,622.19 | $0.00 | $114.22 |
| 2026-02-09 | $700,803,622.19 | $0.00 | $114.22 |
| 2026-02-10 | $700,924,977.23 | $0.00 | $114.24 |
| 2026-02-11 | $700,988,179.53 | $0.00 | $114.25 |
| 2026-02-12 | $700,851,934.24 | $0.00 | $114.26 |
| 2026-02-13 | $711,017,005.94 | $0.00 | $114.27 |
| 2026-02-14 | $711,146,832.01 | $0.00 | $114.29 |
| 2026-02-15 | $711,146,832.01 | $0.00 | $114.29 |
| 2026-02-16 | $711,146,832.01 | $0.00 | $114.29 |
| 2026-02-17 | $721,146,832.01 | $0.00 | $114.29 |
| 2026-02-18 | $718,107,933.71 | $0.00 | $114.32 |
| 2026-02-19 | $712,673,713.07 | $0.00 | $114.33 |
| 2026-02-20 | $710,199,909.82 | $0.00 | $114.35 |
| 2026-02-21 | $708,561,659.15 | $0.00 | $114.37 |
| 2026-02-22 | $708,561,659.15 | $0.00 | $114.37 |
| 2026-02-23 | $708,561,659.15 | $0.00 | $114.37 |
| 2026-02-24 | $724,708,551.65 | $0.00 | $114.39 |
| 2026-02-25 | $747,782,486.17 | $0.00 | $114.40 |
| 2026-02-26 | $753,853,870.19 | $0.00 | $114.41 |
| 2026-02-27 | $753,923,293.52 | $0.00 | $114.42 |
| 2026-02-28 | $754,276,653.20 | $0.00 | $114.44 |
| 2026-03-01 | $754,276,653.20 | $0.00 | $114.44 |
| 2026-03-02 | $753,472,620.87 | $0.00 | $114.44 |
| 2026-03-03 | $750,755,992.59 | $0.00 | $114.46 |
| 2026-03-04 | $750,825,964.42 | $0.00 | $114.47 |
| 2026-03-05 | $750,895,693.58 | $0.00 | $114.48 |
| 2026-03-06 | $750,764,289.41 | $0.00 | $114.49 |
| 2026-03-07 | $750,833,114.76 | $0.00 | $114.50 |
| 2026-03-08 | $750,833,114.76 | $0.00 | $114.50 |
| 2026-03-09 | $750,833,114.76 | $0.00 | $114.50 |
| 2026-03-10 | $748,891,556.40 | $0.00 | $114.54 |
| 2026-03-11 | $748,961,152.41 | $0.00 | $114.55 |
| 2026-03-12 | $749,080,419.58 | $0.00 | $114.56 |
| 2026-03-13 | $723,382,417.92 | $0.00 | $114.57 |
| 2026-03-14 | $723,351,016.85 | $0.00 | $114.58 |
| 2026-03-15 | $723,351,016.85 | $0.00 | $114.58 |
| 2026-03-16 | $723,351,016.85 | $0.00 | $114.58 |
| 2026-03-17 | $723,439,184.58 | $0.00 | $114.61 |
| 2026-03-18 | $720,742,094.50 | $0.00 | $114.62 |
| 2026-03-19 | $721,708,157.63 | $0.00 | $114.63 |
| 2026-03-20 | $719,674,231.13 | $0.00 | $114.64 |
| 2026-03-21 | $716,640,019.71 | $0.00 | $114.65 |
| 2026-03-22 | $716,640,019.71 | $0.00 | $114.65 |
| 2026-03-23 | $717,168,537.55 | $0.00 | $114.65 |
| 2026-03-24 | $696,812,198.68 | $0.00 | $114.68 |
| 2026-03-25 | $687,785,179.91 | $0.00 | $114.69 |
| 2026-03-26 | $677,990,447.25 | $0.00 | $114.70 |
| 2026-03-27 | $621,165,712.55 | $0.00 | $114.72 |
| 2026-03-28 | $621,222,443.83 | $0.00 | $114.73 |
| 2026-03-29 | $621,222,443.83 | $0.00 | $114.73 |
| 2026-03-30 | $621,210,971.23 | $0.00 | $114.73 |
| 2026-03-31 | $621,383,127.46 | $0.00 | $114.76 |
| 2026-04-01 | $611,940,104.74 | $0.00 | $114.77 |
| 2026-04-02 | $602,646,411.18 | $0.00 | $114.78 |
| 2026-04-03 | $645,206,412.76 | $0.00 | $114.79 |
| 2026-04-04 | $670,206,412.76 | $0.00 | $114.79 |
| 2026-04-05 | $670,206,412.76 | $0.00 | $114.79 |
| 2026-04-06 | $670,206,412.76 | $0.00 | $114.79 |
| 2026-04-07 | $669,304,175.03 | $0.00 | $114.83 |
| 2026-04-08 | $666,094,384.33 | $0.00 | $114.84 |
| 2026-04-09 | $666,309,333.14 | $0.00 | $114.85 |
| 2026-04-10 | $666,371,187.54 | $0.00 | $114.86 |
| 2026-04-11 | $676,636,012.68 | $0.00 | $114.87 |
| 2026-04-12 | $676,636,012.68 | $0.00 | $114.87 |
| 2026-04-13 | $676,636,012.68 | $0.00 | $114.87 |
| 2026-04-14 | $675,746,796.10 | $0.00 | $114.91 |
| 2026-04-15 | $599,903,610.13 | $0.00 | $114.92 |
| 2026-04-16 | $599,959,402.85 | $0.00 | $114.93 |
| 2026-04-17 | $597,468,587.71 | $0.00 | $114.94 |
| 2026-04-18 | $602,476,106.13 | $0.00 | $114.95 |
| 2026-04-19 | $602,476,106.13 | $0.00 | $114.95 |
| 2026-04-20 | $602,476,106.13 | $0.00 | $114.95 |
| 2026-04-21 | $600,877,333.07 | $0.00 | $114.99 |
| 2026-04-22 | $601,083,513.80 | $0.00 | $115.00 |
| 2026-04-23 | $601,192,071.40 | $0.00 | $115.01 |
| 2026-04-24 | $600,180,964.49 | $0.00 | $115.02 |
| 2026-04-25 | $599,091,606.61 | $0.00 | $115.03 |
| 2026-04-26 | $599,091,606.61 | $0.00 | $115.03 |
| 2026-04-27 | $599,091,606.61 | $0.00 | $115.03 |
| 2026-04-28 | $599,198,315.94 | $0.00 | $115.06 |
| 2026-04-29 | $599,253,882.24 | $0.00 | $115.07 |
| 2026-04-30 | $610,658,330.15 | $0.00 | $115.08 |
| 2026-05-01 | $610,423,965.83 | $0.00 | $115.09 |
| 2026-05-02 | $610,480,568.09 | $0.00 | $115.10 |
| 2026-05-03 | $610,480,568.09 | $0.00 | $115.10 |
| 2026-05-04 | $610,480,568.09 | $0.00 | $115.10 |
| 2026-05-05 | $610,649,775.52 | $0.00 | $115.13 |
| 2026-05-06 | $610,455,665.38 | $0.00 | $115.14 |
| 2026-05-07 | $610,511,793.82 | $0.00 | $115.16 |
| 2026-05-08 | $609,567,651.88 | $0.00 | $115.17 |
| 2026-05-09 | $608,604,440.62 | $0.00 | $115.18 |
| 2026-05-10 | $608,604,440.62 | $0.00 | $115.18 |
| 2026-05-11 | $608,604,440.62 | $0.00 | $115.18 |
| 2026-05-12 | $608,716,165.64 | $0.00 | $115.21 |
| 2026-05-13 | $601,741,490.66 | $0.00 | $115.22 |
| 2026-05-14 | $596,689,615.19 | $0.00 | $115.23 |
| 2026-05-15 | $586,473,080.84 | $0.00 | $115.24 |
| 2026-05-16 | $556,525,860.07 | $0.00 | $115.25 |
| 2026-05-17 | $554,425,860.07 | $0.00 | $115.25 |
| 2026-05-18 | $554,425,860.07 | $0.00 | $115.25 |
| 2026-05-19 | $549,586,315.68 | $0.00 | $115.28 |
| 2026-05-20 | $546,641,345.42 | $0.00 | $115.29 |
| 2026-05-21 | $555,161,212.22 | $0.00 | $115.31 |
| 2026-05-22 | $555,711,768.84 | $0.00 | $115.32 |
| 2026-05-23 | $553,219,950.28 | $0.00 | $115.33 |
| 2026-05-24 | $553,219,950.28 | $0.00 | $115.33 |
| 2026-05-25 | $553,219,950.28 | $0.00 | $115.33 |
| 2026-05-26 | $548,219,984.09 | $0.00 | $115.33 |
| 2026-05-27 | $540,435,438.66 | $0.00 | $115.37 |
| 2026-05-28 | $540,535,454.29 | $0.00 | $115.38 |
| 2026-05-29 | $540,585,291.90 | $0.00 | $115.39 |
| 2026-05-30 | $539,134,441.60 | $0.00 | $115.40 |
| 2026-05-31 | $539,375,849.18 | $0.00 | $115.40 |
| 2026-06-01 | $539,474,689.33 | $0.00 | $115.42 |
| 2026-06-02 | $519,522,540.54 | $0.00 | $115.43 |
| 2026-06-03 | $509,569,426.54 | $0.00 | $115.44 |
| 2026-06-04 | $501,112,684.60 | $0.00 | $115.45 |
| 2026-06-05 | $506,302,554.84 | $0.00 | $115.46 |
| 2026-06-06 | $504,323,059.03 | $0.00 | $115.47 |
| 2026-06-07 | $504,469,931.84 | $0.00 | $115.47 |
| 2026-06-08 | $504,469,931.84 | $0.00 | $115.47 |
| 2026-06-09 | $503,867,811.92 | $0.00 | $115.51 |
| 2026-06-10 | $498,913,799.55 | $0.00 | $115.52 |
| 2026-06-11 | $498,959,697.23 | $0.00 | $115.53 |
| 2026-06-12 | $484,005,237.27 | $0.00 | $115.54 |
| 2026-06-13 | $484,049,654.61 | $0.00 | $115.55 |
| 2026-06-14 | $484,049,654.61 | $0.00 | $115.55 |
| 2026-06-15 | $484,049,654.61 | $0.00 | $115.55 |
| 2026-06-16 | $479,010,123.83 | $0.00 | $115.58 |
| 2026-06-17 | $479,042,801.56 | $0.00 | $115.59 |
| 2026-06-18 | $479,086,763.88 | $0.00 | $115.60 |
| 2026-06-19 | $479,130,821.51 | $0.00 | $115.61 |
| 2026-06-20 | $479,130,821.51 | $0.00 | $115.61 |
| 2026-06-21 | $479,130,821.51 | $0.00 | $115.61 |
| 2026-06-22 | $479,130,821.51 | $0.00 | $115.61 |
| 2026-06-23 | $433,102,468.88 | $0.00 | $115.66 |
| 2026-06-24 | $431,887,301.04 | $0.00 | $115.67 |
| 2026-06-25 | $426,926,579.85 | $0.00 | $115.68 |
| 2026-06-26 | $431,971,289.27 | $0.00 | $115.69 |
| 2026-06-27 | $407,008,443.74 | $0.00 | $115.70 |
| 2026-06-28 | $407,008,443.74 | $0.00 | $115.70 |
| 2026-06-29 | $407,008,443.74 | $0.00 | $115.70 |
| 2026-06-30 | $407,119,833.28 | $0.00 | $115.73 |
| 2026-07-01 | $409,104,276.25 | $0.00 | $115.74 |
| 2026-07-02 | $409,072,174.60 | $0.00 | $115.75 |
| 2026-07-03 | $409,110,281.47 | $0.00 | $115.76 |
| 2026-07-04 | $410,110,281.47 | $0.00 | $115.76 |
| 2026-07-05 | $410,110,281.47 | $0.00 | $115.76 |
| 2026-07-06 | $410,275,752.69 | $0.00 | $115.76 |
| 2026-07-07 | $410,426,417.08 | $0.00 | $115.81 |
| 2026-07-08 | $402,664,904.04 | $0.00 | $115.82 |
| 2026-07-09 | $402,706,437.56 | $0.00 | $115.83 |
| 2026-07-10 | $402,743,381.33 | $0.00 | $115.84 |
| 2026-07-11 | $408,077,785.45 | $0.00 | $115.85 |
| 2026-07-12 | $408,077,785.45 | $0.00 | $115.85 |
| 2026-07-13 | $408,077,785.45 | $0.00 | $115.85 |
| 2026-07-14 | $408,120,485.69 | $0.00 | $115.88 |
| 2026-07-15 | $408,110,380.91 | $0.00 | $115.89 |
| 2026-07-16 | $406,007,221.77 | $0.00 | $115.90 |
| 2026-07-17 | $405,417,595.39 | $0.00 | $115.91 |
| 2026-07-18 | $405,432,715.78 | $0.00 | $115.92 |
| 2026-07-19 | $405,432,715.78 | $0.00 | $115.92 |
| 2026-07-20 | $405,432,715.78 | $0.00 | $115.92 |
| 2026-07-21 | $405,546,591.42 | $0.00 | $115.96 |
| 2026-07-22 | $405,587,880.98 | $0.00 | $115.97 |
| 2026-07-23 | $405,525,021.75 | $0.00 | $115.98 |
| 2026-07-24 | $405,569,167.62 | $0.00 | $115.99 |
| 2026-07-25 | $408,977,304.26 | $0.00 | $116.00 |
| 2026-07-26 | $408,977,304.26 | $0.00 | $116.00 |
| 2026-07-27 | $408,977,304.26 | $0.00 | $116.00 |
| 2026-07-28 | $385,314,528.00 | $0.00 | $116.03 |
| 2026-07-29 | $380,249,959.66 | $0.00 | $116.04 |
| 2026-07-30 | $380,189,670.81 | $0.00 | $116.05 |
| 2026-07-31 | $378,172,784.98 | $0.00 | $116.06 |
| 2026-08-01 | $378,352,807.34 | $0.00 | $116.08 |
| 2026-08-02 | $378,352,807.34 | $0.00 | $116.08 |
| 2026-08-03 | $378,352,807.34 | $0.00 | $116.08 |
| 2026-08-04 | $378,508,237.45 | $0.00 | $116.11 |
| 2026-08-05 | $378,543,269.11 | $0.00 | $116.12 |
| 2026-08-06 | $376,438,351.97 | $0.00 | $116.13 |
| 2026-08-07 | $376,421,135.31 | $0.00 | $116.14 |
| 2026-08-08 | $376,456,022.43 | $0.00 | $116.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
