Otomate OTO #1998
$0.0106 0.99% (1d)
Market Overview
Otomate current market price is $0.0106 with a 24 hour trading volume of $8. The total available supply of Otomate is 443.91M OTO with a maximum supply of 444.00M OTO. It has secured Rank 1998 in the cryptocurrency market with a marketcap of $3,048.41K. The OTO price is 0.49% down in the last one hour.
The high price of the Otomate is $0.0109 and low price is $0.0105 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Otomate Rank
1998
Otomate Price
$0.0106
Market Cap
$3,048.41K 0.99%
Fully Diluted Valuation
$4,687.08K
Trading Volume(24h)
$8
Circulating Supply
288.71M OTO
Total Supply
443.91M OTO
Max Supply
444.00M OTO
High(24h)
$0.0109
Low(24h)
$0.0105
All-time High
$0.0162 34.83%
21 Sep 2026
All-time Low
$0.0105 0.49%
10 Nov 2026
Cryptocurrency Otomate Calculator
Want to convert more cryptocurrencies?
Otomate Historical Data Chart
1h
0.49%
24h
0.99%
7d
5.92%
14d
7.93%
30d
15.42%
60d
25.03%
200d
0%
1y
0%
Otomate Historical Data
Historical data of Otomate past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $-1.00 | $77,130.82 | $0.01 |
| 2026-09-12 | $0.00 | $24,602.68 | $0.01 |
| 2026-09-13 | $0.00 | $29,301.81 | $0.01 |
| 2026-09-14 | $2,709,339.00 | $8,852.34 | $0.01 |
| 2026-09-15 | $2,746,373.69 | $11,931.79 | $0.01 |
| 2026-09-16 | $2,536,847.06 | $4,679.65 | $0.01 |
| 2026-09-17 | $2,609,837.36 | $4,774.21 | $0.01 |
| 2026-09-18 | $2,700,751.92 | $2,651.51 | $0.01 |
| 2026-09-19 | $2,780,295.24 | $15,782.33 | $0.01 |
| 2026-09-20 | $2,872,009.99 | $6,310.25 | $0.02 |
| 2026-09-21 | $2,897,957.27 | $7,344.52 | $0.02 |
| 2026-09-22 | $2,975,328.20 | $6,825.23 | $0.02 |
| 2026-09-23 | $2,983,233.67 | $3,580.85 | $0.02 |
| 2026-09-24 | $2,843,756.33 | $1,106.06 | $0.02 |
| 2026-09-25 | $2,843,885.04 | $1,619.44 | $0.02 |
| 2026-09-26 | $2,866,838.27 | $3,309.61 | $0.02 |
| 2026-09-27 | $2,927,135.84 | $644.05 | $0.02 |
| 2026-09-28 | $2,821,338.10 | $4,671.48 | $0.02 |
| 2026-09-29 | $2,842,750.84 | $2,122.80 | $0.02 |
| 2026-09-30 | $2,876,259.29 | $686.58 | $0.02 |
| 2026-10-01 | $2,864,719.93 | $1,831.41 | $0.02 |
| 2026-10-02 | $2,941,973.01 | $14,602.40 | $0.02 |
| 2026-10-03 | $4,404,409.90 | $2,374.85 | $0.02 |
| 2026-10-04 | $4,163,941.59 | $27,627.02 | $0.01 |
| 2026-10-05 | $4,305,333.78 | $9,365.82 | $0.01 |
| 2026-10-06 | $4,293,369.02 | $21,424.66 | $0.01 |
| 2026-10-07 | $4,257,879.98 | $7,373.94 | $0.01 |
| 2026-10-08 | $3,700,502.93 | $24,872.99 | $0.01 |
| 2026-10-09 | $3,553,235.47 | $6,878.76 | $0.01 |
| 2026-10-10 | $3,648,074.55 | $108,981.70 | $0.01 |
| 2026-10-11 | $3,613,911.83 | $15,800.07 | $0.01 |
| 2026-10-12 | $3,717,195.87 | $1,711.19 | $0.01 |
| 2026-10-13 | $3,600,728.07 | $117.41 | $0.01 |
| 2026-10-14 | $3,666,986.97 | $195.69 | $0.01 |
| 2026-10-15 | $3,541,613.61 | $1,437.32 | $0.01 |
| 2026-10-16 | $3,529,239.93 | $4,941.86 | $0.01 |
| 2026-10-17 | $3,497,911.10 | $4,941.77 | $0.01 |
| 2026-10-18 | $3,464,225.18 | $91.83 | $0.01 |
| 2026-10-19 | $3,538,541.97 | $215.14 | $0.01 |
| 2026-10-20 | $3,538,474.03 | $1,347.42 | $0.01 |
| 2026-10-21 | $3,589,158.37 | $117.01 | $0.01 |
| 2026-10-22 | $3,555,240.46 | $47.64 | $0.01 |
| 2026-10-23 | $3,421,478.56 | $95.21 | $0.01 |
| 2026-10-24 | $3,487,594.91 | $210.85 | $0.01 |
| 2026-10-25 | $3,376,535.16 | $42.47 | $0.01 |
| 2026-10-26 | $3,342,518.79 | $9.86 | $0.01 |
| 2026-10-27 | $3,327,378.31 | $172.81 | $0.01 |
| 2026-10-28 | $3,371,092.13 | $6.54 | $0.01 |
| 2026-10-28 | $3,463,695.37 | $10.44 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
