Orchid Protocol OXT #1351
$0.008092 3.85% (1d)
Market Overview
Orchid Protocol current market price is $0.008092 with a 24 hour trading volume of $3,384.67K. The total available supply of Orchid Protocol is 1.00B OXT. It has secured Rank 1351 in the cryptocurrency market with a marketcap of $8,069.49K. The OXT price is 1.85% up in the last one hour.
The high price of the Orchid Protocol is $0.008440 and low price is $0.007634 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Orchid Protocol Rank
1351
Orchid Protocol Price
$0.008092
Market Cap
$8,069.49K 3.85%
Fully Diluted Valuation
$8,092.03K
Trading Volume(24h)
$3,384.67K
Circulating Supply
1.00B OXT
Total Supply
1.00B OXT
Max Supply
(Not Available)
High(24h)
$0.008440
Low(24h)
$0.007634
All-time High
$1.03 99.21%
05 Apr 2021
All-time Low
$0.003399 138.05%
01 Jul 2026
Cryptocurrency Orchid Protocol Calculator
Want to convert more cryptocurrencies?
Orchid Protocol Historical Data Chart
1h
1.85%
24h
3.85%
7d
8.25%
14d
11.09%
30d
21.14%
60d
27.18%
200d
15.47%
1y
75.28%
Orchid Protocol Historical Data
Historical data of Orchid Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-05 | $21,414,907.42 | $6,925,434.07 | $0.04 |
| 2025-11-06 | $20,763,963.97 | $3,044,636.39 | $0.04 |
| 2025-11-07 | $19,478,244.75 | $20,364,192.46 | $0.03 |
| 2025-11-08 | $20,193,686.39 | $6,047,803.18 | $0.03 |
| 2025-11-09 | $19,872,516.67 | $4,016,853.70 | $0.03 |
| 2025-11-10 | $19,822,392.41 | $2,028,673.98 | $0.03 |
| 2025-11-11 | $19,969,472.29 | $1,943,001.79 | $0.03 |
| 2025-11-12 | $19,307,945.02 | $2,163,045.06 | $0.03 |
| 2025-11-13 | $18,799,812.73 | $3,083,215.86 | $0.03 |
| 2025-11-14 | $18,172,900.34 | $2,515,137.40 | $0.03 |
| 2025-11-15 | $18,030,636.82 | $3,105,218.92 | $0.03 |
| 2025-11-16 | $18,782,611.22 | $2,028,237.61 | $0.03 |
| 2025-11-17 | $18,066,943.69 | $2,600,698.98 | $0.03 |
| 2025-11-18 | $17,585,211.49 | $2,559,715.38 | $0.03 |
| 2025-11-19 | $17,982,444.67 | $2,769,187.85 | $0.03 |
| 2025-11-20 | $17,704,313.14 | $2,953,634.20 | $0.03 |
| 2025-11-21 | $17,656,693.81 | $2,931,460.24 | $0.03 |
| 2025-11-22 | $16,856,064.61 | $3,685,924.77 | $0.03 |
| 2025-11-23 | $16,958,130.08 | $1,570,767.75 | $0.03 |
| 2025-11-24 | $17,007,100.10 | $1,374,379.07 | $0.03 |
| 2025-11-25 | $17,570,316.91 | $1,769,288.36 | $0.03 |
| 2025-11-26 | $17,646,315.38 | $1,483,556.03 | $0.03 |
| 2025-11-27 | $17,765,699.13 | $2,201,505.51 | $0.03 |
| 2025-11-28 | $18,088,875.95 | $1,750,453.79 | $0.03 |
| 2025-11-29 | $17,858,929.96 | $1,747,348.66 | $0.03 |
| 2025-11-30 | $17,288,450.29 | $1,537,346.90 | $0.03 |
| 2025-12-01 | $17,246,209.14 | $1,452,373.00 | $0.03 |
| 2025-12-02 | $16,243,214.43 | $2,643,641.86 | $0.03 |
| 2025-12-03 | $16,900,638.60 | $2,060,783.65 | $0.03 |
| 2025-12-04 | $17,286,961.08 | $1,380,754.55 | $0.03 |
| 2025-12-05 | $16,689,594.40 | $2,216,841.92 | $0.03 |
| 2025-12-06 | $16,090,003.29 | $2,764,757.17 | $0.03 |
| 2025-12-07 | $16,541,820.77 | $1,406,211.60 | $0.03 |
| 2025-12-08 | $16,419,572.83 | $2,276,036.08 | $0.03 |
| 2025-12-09 | $16,372,091.19 | $2,500,024.10 | $0.03 |
| 2025-12-10 | $16,423,162.72 | $2,398,926.43 | $0.03 |
| 2025-12-11 | $16,708,205.23 | $3,276,321.41 | $0.03 |
| 2025-12-12 | $16,307,332.06 | $4,615,446.33 | $0.03 |
| 2025-12-13 | $15,988,740.90 | $3,252,012.42 | $0.03 |
| 2025-12-14 | $16,307,057.83 | $1,554,555.22 | $0.03 |
| 2025-12-15 | $15,548,402.16 | $1,885,202.34 | $0.03 |
| 2025-12-16 | $15,134,724.78 | $2,301,170.02 | $0.03 |
| 2025-12-17 | $15,013,418.52 | $2,216,397.89 | $0.03 |
| 2025-12-18 | $14,268,071.98 | $2,298,197.83 | $0.02 |
| 2025-12-19 | $13,353,439.53 | $2,635,233.00 | $0.02 |
| 2025-12-20 | $14,928,598.23 | $1,889,748.01 | $0.03 |
| 2025-12-21 | $16,189,812.11 | $19,839,743.75 | $0.03 |
| 2025-12-22 | $15,123,307.45 | $9,564,250.09 | $0.03 |
| 2025-12-23 | $14,676,503.69 | $5,162,366.77 | $0.02 |
| 2025-12-24 | $14,418,125.80 | $2,749,472.68 | $0.02 |
| 2025-12-25 | $14,008,500.19 | $2,726,301.06 | $0.02 |
| 2025-12-26 | $13,971,309.71 | $1,272,226.93 | $0.02 |
| 2025-12-27 | $14,186,947.06 | $1,612,349.88 | $0.02 |
| 2025-12-28 | $14,266,509.05 | $1,860,152.61 | $0.02 |
| 2025-12-29 | $14,209,747.34 | $2,143,937.45 | $0.02 |
| 2025-12-30 | $14,531,838.70 | $6,170,677.56 | $0.02 |
| 2025-12-31 | $13,636,607.53 | $3,238,303.36 | $0.02 |
| 2026-01-01 | $13,326,370.81 | $2,298,787.53 | $0.02 |
| 2026-01-02 | $14,479,491.58 | $1,968,676.39 | $0.02 |
| 2026-01-03 | $14,749,340.92 | $2,629,794.19 | $0.02 |
| 2026-01-04 | $14,751,916.97 | $2,155,276.83 | $0.02 |
| 2026-01-05 | $15,031,659.87 | $1,367,755.81 | $0.03 |
| 2026-01-06 | $15,394,446.92 | $1,770,411.92 | $0.03 |
| 2026-01-07 | $16,043,964.21 | $13,451,913.43 | $0.03 |
| 2026-01-08 | $14,995,849.26 | $3,821,890.32 | $0.03 |
| 2026-01-09 | $15,044,574.24 | $2,582,791.89 | $0.03 |
| 2026-01-10 | $18,034,958.32 | $2,374,282.11 | $0.03 |
| 2026-01-11 | $19,879,822.86 | $1,486,211.82 | $0.03 |
| 2026-01-12 | $20,146,472.02 | $1,383,046.34 | $0.03 |
| 2026-01-13 | $18,179,753.97 | $2,108,272.70 | $0.03 |
| 2026-01-14 | $18,447,579.62 | $2,383,264.98 | $0.03 |
| 2026-01-15 | $18,716,976.11 | $2,172,652.30 | $0.03 |
| 2026-01-16 | $18,151,833.84 | $2,178,364.21 | $0.03 |
| 2026-01-17 | $19,629,829.75 | $1,630,033.51 | $0.03 |
| 2026-01-18 | $14,835,984.60 | $1,211,841.05 | $0.03 |
| 2026-01-19 | $18,882,368.18 | $1,621,260.31 | $0.03 |
| 2026-01-20 | $16,643,327.77 | $2,737,368.68 | $0.03 |
| 2026-01-21 | $17,371,995.74 | $1,882,243.30 | $0.03 |
| 2026-01-22 | $17,663,861.80 | $1,869,628.88 | $0.03 |
| 2026-01-23 | $17,881,239.21 | $1,712,344.03 | $0.03 |
| 2026-01-24 | $17,944,420.14 | $1,673,167.71 | $0.03 |
| 2026-01-25 | $19,699,714.39 | $1,229,732.30 | $0.03 |
| 2026-01-26 | $15,593,223.17 | $2,430,219.53 | $0.03 |
| 2026-01-27 | $17,405,461.48 | $1,739,140.01 | $0.03 |
| 2026-01-28 | $18,583,808.92 | $1,442,213.69 | $0.03 |
| 2026-01-29 | $18,150,498.15 | $1,509,753.46 | $0.03 |
| 2026-01-30 | $16,844,175.48 | $1,769,633.52 | $0.03 |
| 2026-01-31 | $14,936,774.16 | $2,930,157.00 | $0.03 |
| 2026-02-01 | $14,932,850.38 | $2,388,095.63 | $0.03 |
| 2026-02-02 | $16,191,455.34 | $1,722,458.29 | $0.03 |
| 2026-02-03 | $15,620,005.53 | $2,200,320.65 | $0.03 |
| 2026-02-04 | $15,205,098.25 | $2,401,120.40 | $0.03 |
| 2026-02-05 | $15,079,249.38 | $2,236,496.48 | $0.03 |
| 2026-02-06 | $13,276,733.82 | $2,493,336.27 | $0.02 |
| 2026-02-07 | $13,601,450.12 | $3,142,952.99 | $0.02 |
| 2026-02-08 | $16,514,104.02 | $1,542,304.94 | $0.03 |
| 2026-02-09 | $17,428,810.74 | $1,273,047.42 | $0.03 |
| 2026-02-10 | $17,833,123.31 | $999,419.85 | $0.02 |
| 2026-02-11 | $17,539,552.86 | $629,488.70 | $0.02 |
| 2026-02-12 | $16,877,808.72 | $1,347,200.41 | $0.03 |
| 2026-02-13 | $17,493,792.66 | $1,262,135.24 | $0.03 |
| 2026-02-14 | $17,116,667.99 | $1,364,390.95 | $0.03 |
| 2026-02-15 | $16,714,823.66 | $1,480,414.00 | $0.03 |
| 2026-02-16 | $12,534,703.39 | $4,524,434.99 | $0.02 |
| 2026-02-17 | $15,382,955.58 | $1,934,958.22 | $0.03 |
| 2026-02-18 | $16,969,931.10 | $1,419,437.44 | $0.03 |
| 2026-02-19 | $17,643,085.35 | $1,221,722.56 | $0.03 |
| 2026-02-20 | $17,607,631.11 | $1,227,751.65 | $0.03 |
| 2026-02-21 | $19,058,925.27 | $1,029,374.53 | $0.03 |
| 2026-02-22 | $17,471,400.37 | $1,231,653.36 | $0.03 |
| 2026-02-23 | $17,851,596.31 | $1,119,254.35 | $0.03 |
| 2026-02-24 | $18,515,958.33 | $1,036,062.22 | $0.03 |
| 2026-02-25 | $18,128,225.08 | $1,067,964.64 | $0.03 |
| 2026-02-26 | $15,374,250.19 | $1,707,695.44 | $0.03 |
| 2026-02-27 | $16,997,966.48 | $1,291,907.64 | $0.03 |
| 2026-02-28 | $15,712,297.87 | $1,613,282.05 | $0.03 |
| 2026-03-01 | $16,088,311.01 | $1,555,712.88 | $0.03 |
| 2026-03-02 | $16,403,755.10 | $1,417,862.12 | $0.03 |
| 2026-03-03 | $16,868,397.45 | $1,399,484.49 | $0.03 |
| 2026-03-04 | $15,753,077.21 | $1,660,336.23 | $0.03 |
| 2026-03-05 | $16,285,690.62 | $1,584,971.40 | $0.03 |
| 2026-03-06 | $17,179,182.96 | $1,325,025.01 | $0.03 |
| 2026-03-07 | $12,897,881.19 | $2,951,592.95 | $0.02 |
| 2026-03-08 | $16,246,213.45 | $1,343,390.23 | $0.03 |
| 2026-03-09 | $12,964,441.37 | $2,518,769.89 | $0.02 |
| 2026-03-10 | $15,186,418.33 | $1,588,630.14 | $0.03 |
| 2026-03-11 | $15,170,319.49 | $1,618,674.26 | $0.03 |
| 2026-03-12 | $18,538,831.09 | $12,175,430.54 | $0.02 |
| 2026-03-13 | $11,732,376.74 | $21,258,081.43 | $0.02 |
| 2026-03-14 | $11,237,515.49 | $8,773,399.48 | $0.02 |
| 2026-03-15 | $13,170,390.19 | $3,354,016.72 | $0.02 |
| 2026-03-16 | $15,776,618.09 | $1,666,251.65 | $0.03 |
| 2026-03-17 | $14,754,886.80 | $2,113,838.10 | $0.02 |
| 2026-03-18 | $15,140,520.77 | $1,927,993.51 | $0.03 |
| 2026-03-19 | $13,763,008.71 | $2,342,799.78 | $0.02 |
| 2026-03-20 | $14,650,818.89 | $1,847,275.07 | $0.02 |
| 2026-03-21 | $9,540,029.16 | $921,061.78 | $0.02 |
| 2026-03-22 | $16,867,311.45 | $1,213,535.94 | $0.03 |
| 2026-03-23 | $14,644,571.36 | $1,661,721.17 | $0.02 |
| 2026-03-24 | $15,289,872.80 | $1,558,771.24 | $0.03 |
| 2026-03-25 | $15,551,036.79 | $1,488,055.95 | $0.03 |
| 2026-03-26 | $18,080,270.33 | $1,060,573.01 | $0.03 |
| 2026-03-27 | $13,583,867.10 | $2,035,731.59 | $0.02 |
| 2026-03-28 | $8,525,675.32 | $1,006,812.57 | $0.01 |
| 2026-03-29 | $8,483,766.63 | $598,962.95 | $0.01 |
| 2026-03-30 | $8,272,226.93 | $700,539.34 | $0.01 |
| 2026-03-31 | $8,365,431.04 | $562,434.90 | $0.01 |
| 2026-04-01 | $8,772,091.97 | $692,273.98 | $0.01 |
| 2026-04-02 | $8,865,909.38 | $1,269,510.89 | $0.02 |
| 2026-04-03 | $9,089,884.97 | $980,556.56 | $0.02 |
| 2026-04-04 | $8,884,609.55 | $917,439.40 | $0.02 |
| 2026-04-05 | $8,835,377.06 | $674,717.90 | $0.01 |
| 2026-04-06 | $8,892,764.30 | $1,629,301.74 | $0.02 |
| 2026-04-07 | $8,752,889.43 | $802,532.47 | $0.01 |
| 2026-04-08 | $9,175,412.76 | $843,988.97 | $0.02 |
| 2026-04-09 | $8,893,414.87 | $1,335,710.34 | $0.02 |
| 2026-04-10 | $7,246,847.99 | $13,839,743.02 | $0.01 |
| 2026-04-11 | $6,998,506.93 | $10,033,873.23 | $0.01 |
| 2026-04-12 | $6,923,368.10 | $1,929,416.34 | $0.01 |
| 2026-04-13 | $6,347,485.01 | $2,835,361.27 | $0.01 |
| 2026-04-14 | $6,520,569.30 | $2,183,426.66 | $0.01 |
| 2026-04-15 | $6,495,532.84 | $3,050,246.71 | $0.01 |
| 2026-04-16 | $6,248,247.03 | $2,674,037.56 | $0.01 |
| 2026-04-17 | $6,175,533.35 | $1,904,218.15 | $0.01 |
| 2026-04-18 | $6,243,458.68 | $3,441,624.49 | $0.01 |
| 2026-04-19 | $6,277,297.69 | $4,007,706.39 | $0.01 |
| 2026-04-20 | $6,080,227.21 | $2,860,163.76 | $0.01 |
| 2026-04-21 | $6,497,536.53 | $1,555,215.32 | $0.01 |
| 2026-04-22 | $5,811,445.72 | $2,565,964.91 | $0.01 |
| 2026-04-23 | $5,788,134.44 | $3,485,479.19 | $0.01 |
| 2026-04-24 | $5,670,921.00 | $1,258,328.94 | $0.01 |
| 2026-04-25 | $5,682,021.13 | $2,448,448.78 | $0.01 |
| 2026-04-26 | $5,659,373.46 | $772,202.19 | $0.01 |
| 2026-04-27 | $5,717,895.02 | $1,141,329.31 | $0.01 |
| 2026-04-28 | $5,514,895.74 | $1,632,901.01 | $0.01 |
| 2026-04-29 | $5,504,579.99 | $843,751.64 | $0.01 |
| 2026-04-30 | $5,514,622.74 | $1,003,718.37 | $0.01 |
| 2026-05-01 | $5,560,671.74 | $702,302.97 | $0.01 |
| 2026-05-02 | $5,598,049.94 | $1,247,104.64 | $0.01 |
| 2026-05-03 | $5,474,688.41 | $546,421.16 | $0.01 |
| 2026-05-04 | $5,516,170.29 | $913,510.19 | $0.01 |
| 2026-05-05 | $5,500,507.72 | $2,259,619.36 | $0.01 |
| 2026-05-06 | $5,556,725.19 | $872,678.09 | $0.01 |
| 2026-05-07 | $5,792,694.65 | $1,632,910.71 | $0.01 |
| 2026-05-08 | $5,619,317.89 | $3,631,625.18 | $0.01 |
| 2026-05-09 | $5,800,950.85 | $1,519,348.92 | $0.01 |
| 2026-05-10 | $5,757,929.59 | $1,078,956.09 | $0.01 |
| 2026-05-11 | $5,814,546.58 | $1,550,413.04 | $0.01 |
| 2026-05-12 | $5,917,929.35 | $1,790,310.57 | $0.01 |
| 2026-05-13 | $6,619,331.35 | $14,768,186.27 | $0.01 |
| 2026-05-14 | $6,786,134.57 | $9,362,970.43 | $0.01 |
| 2026-05-15 | $6,313,367.28 | $5,815,908.70 | $0.01 |
| 2026-05-16 | $6,229,092.92 | $2,182,299.78 | $0.01 |
| 2026-05-17 | $6,269,010.15 | $2,066,169.68 | $0.01 |
| 2026-05-18 | $6,372,189.64 | $1,508,725.15 | $0.01 |
| 2026-05-19 | $6,495,811.56 | $2,892,833.35 | $0.01 |
| 2026-05-20 | $6,689,558.85 | $1,346,464.59 | $0.01 |
| 2026-05-21 | $6,498,738.28 | $1,451,779.53 | $0.01 |
| 2026-05-22 | $6,326,072.76 | $1,859,997.11 | $0.01 |
| 2026-05-23 | $6,657,109.23 | $2,207,565.02 | $0.01 |
| 2026-05-24 | $6,361,526.45 | $2,543,771.13 | $0.01 |
| 2026-05-25 | $6,661,729.17 | $1,673,607.11 | $0.01 |
| 2026-05-26 | $6,048,331.25 | $1,212,691.39 | $0.01 |
| 2026-05-27 | $6,382,471.25 | $2,667,885.84 | $0.01 |
| 2026-05-28 | $7,194,469.84 | $3,598,446.10 | $0.01 |
| 2026-05-29 | $5,562,939.26 | $1,305,890.95 | $0.01 |
| 2026-05-30 | $5,277,253.26 | $1,388,506.72 | $0.01 |
| 2026-05-31 | $5,372,549.84 | $325,061.52 | $0.01 |
| 2026-06-01 | $5,684,534.87 | $1,855,130.40 | $0.01 |
| 2026-06-02 | $5,385,570.13 | $1,958,476.27 | $0.01 |
| 2026-06-03 | $5,568,480.08 | $1,641,182.88 | $0.01 |
| 2026-06-04 | $5,384,326.34 | $1,638,052.35 | $0.01 |
| 2026-06-05 | $5,507,790.06 | $3,080,373.11 | $0.01 |
| 2026-06-06 | $5,353,995.06 | $362,699.42 | $0.01 |
| 2026-06-07 | $5,308,323.68 | $352,537.55 | $0.01 |
| 2026-06-08 | $5,230,941.37 | $282,328.29 | $0.01 |
| 2026-06-09 | $5,164,266.01 | $322,653.42 | $0.01 |
| 2026-06-10 | $4,573,602.28 | $794,599.35 | $0.01 |
| 2026-06-11 | $4,338,637.86 | $311,593.76 | $0.01 |
| 2026-06-12 | $4,257,959.64 | $259,616.61 | $0.01 |
| 2026-06-13 | $4,196,709.03 | $128,626.91 | $0.01 |
| 2026-06-14 | $4,101,394.80 | $747,020.97 | $0.01 |
| 2026-06-15 | $4,239,534.15 | $110,403.45 | $0.01 |
| 2026-06-16 | $4,199,167.37 | $154,087.22 | $0.01 |
| 2026-06-17 | $4,079,256.01 | $235,136.70 | $0.01 |
| 2026-06-18 | $3,967,726.61 | $1,171,491.37 | $0.01 |
| 2026-06-19 | $3,979,029.85 | $1,338,815.76 | $0.01 |
| 2026-06-20 | $3,975,453.11 | $915,778.24 | $0.01 |
| 2026-06-21 | $4,039,891.86 | $707,498.42 | $0.01 |
| 2026-06-22 | $3,761,572.10 | $1,249,678.63 | $0.01 |
| 2026-06-23 | $3,892,318.74 | $1,677,671.73 | $0.01 |
| 2026-06-24 | $3,835,744.69 | $1,138,390.96 | $0.01 |
| 2026-06-25 | $3,857,149.91 | $1,499,821.37 | $0.01 |
| 2026-06-26 | $3,657,210.85 | $172,821.85 | $0.01 |
| 2026-06-27 | $7,850,398.58 | $2,826,594.46 | $0.01 |
| 2026-06-28 | $6,751,109.59 | $1,613,328.56 | $0.01 |
| 2026-06-29 | $5,188,656.69 | $2,413,829.15 | $0.01 |
| 2026-06-30 | $2,559,226.25 | $3,617,853.37 | $0.00 |
| 2026-07-01 | $2,120,038.18 | $1,316,338.68 | $0.00 |
| 2026-07-02 | $2,332,370.85 | $954,332.25 | $0.00 |
| 2026-07-03 | $2,401,148.63 | $319,849.82 | $0.00 |
| 2026-07-04 | $2,276,180.06 | $785,183.28 | $0.00 |
| 2026-07-05 | $2,364,435.73 | $221,025.37 | $0.00 |
| 2026-07-06 | $2,297,821.59 | $183,899.51 | $0.00 |
| 2026-07-07 | $2,353,992.32 | $1,428,385.96 | $0.00 |
| 2026-07-08 | $2,246,001.93 | $1,078,882.46 | $0.00 |
| 2026-07-09 | $2,477,246.31 | $844,680.71 | $0.00 |
| 2026-07-10 | $3,859,329.10 | $374,644.46 | $0.00 |
| 2026-07-11 | $3,863,547.23 | $129,569.98 | $0.00 |
| 2026-07-12 | $3,821,834.78 | $124,796.13 | $0.00 |
| 2026-07-13 | $3,862,061.87 | $115,627.63 | $0.00 |
| 2026-07-14 | $3,801,592.03 | $967,112.74 | $0.00 |
| 2026-07-15 | $3,794,934.47 | $841,134.59 | $0.00 |
| 2026-07-16 | $3,708,786.41 | $743,112.37 | $0.00 |
| 2026-07-17 | $7,121,600.27 | $7,147,555.96 | $0.01 |
| 2026-07-18 | $16,902,010.22 | $32,906,997.41 | $0.02 |
| 2026-07-19 | $15,863,157.02 | $11,743,781.22 | $0.02 |
| 2026-07-20 | $11,605,655.60 | $3,897,568.23 | $0.01 |
| 2026-07-21 | $14,489,437.05 | $7,595,654.17 | $0.01 |
| 2026-07-22 | $15,607,868.71 | $10,999,095.77 | $0.02 |
| 2026-07-23 | $14,855,604.13 | $5,310,792.17 | $0.01 |
| 2026-07-24 | $12,811,110.64 | $4,870,767.77 | $0.01 |
| 2026-07-25 | $15,600,652.68 | $10,079,351.83 | $0.02 |
| 2026-07-26 | $14,587,457.24 | $6,817,442.77 | $0.01 |
| 2026-07-27 | $14,577,512.75 | $4,625,439.94 | $0.01 |
| 2026-07-28 | $13,159,669.85 | $4,094,538.97 | $0.01 |
| 2026-07-29 | $13,061,056.53 | $3,972,928.04 | $0.01 |
| 2026-07-30 | $12,548,579.42 | $3,330,407.30 | $0.01 |
| 2026-07-31 | $12,277,522.21 | $2,614,607.57 | $0.01 |
| 2026-08-01 | $11,818,116.85 | $3,013,343.39 | $0.01 |
| 2026-08-02 | $12,300,589.98 | $4,541,648.58 | $0.01 |
| 2026-08-03 | $12,042,946.14 | $3,099,322.95 | $0.01 |
| 2026-08-04 | $11,619,890.78 | $3,385,370.95 | $0.01 |
| 2026-08-05 | $11,405,086.96 | $2,327,398.23 | $0.01 |
| 2026-08-06 | $11,592,927.35 | $2,677,411.80 | $0.01 |
| 2026-08-07 | $10,528,154.20 | $2,390,356.72 | $0.01 |
| 2026-08-08 | $10,501,622.91 | $4,115,865.34 | $0.01 |
| 2026-08-09 | $10,667,624.15 | $4,028,638.78 | $0.01 |
| 2026-08-10 | $10,105,400.95 | $3,177,011.94 | $0.01 |
| 2026-08-11 | $9,737,939.30 | $1,479,377.11 | $0.01 |
| 2026-08-12 | $8,960,509.37 | $2,029,638.62 | $0.01 |
| 2026-08-13 | $8,627,376.31 | $2,323,109.37 | $0.01 |
| 2026-08-14 | $8,425,067.40 | $1,898,663.53 | $0.01 |
| 2026-08-15 | $7,997,974.54 | $1,782,050.09 | $0.01 |
| 2026-08-16 | $7,826,275.18 | $875,975.90 | $0.01 |
| 2026-08-17 | $7,502,598.03 | $1,445,234.67 | $0.01 |
| 2026-08-18 | $8,863,859.97 | $4,856,247.13 | $0.01 |
| 2026-08-19 | $7,845,204.93 | $2,631,508.17 | $0.01 |
| 2026-08-20 | $8,011,257.73 | $2,117,454.85 | $0.01 |
| 2026-08-21 | $8,219,224.99 | $1,625,223.13 | $0.01 |
| 2026-08-22 | $8,469,937.96 | $892,639.25 | $0.01 |
| 2026-08-23 | $8,213,172.37 | $748,225.75 | $0.01 |
| 2026-08-24 | $8,274,262.84 | $381,525.60 | $0.01 |
| 2026-08-25 | $8,009,960.85 | $479,795.66 | $0.01 |
| 2026-08-26 | $8,002,786.41 | $654,874.87 | $0.01 |
| 2026-08-27 | $7,898,082.96 | $308,541.04 | $0.01 |
| 2026-08-28 | $8,057,179.48 | $251,002.68 | $0.01 |
| 2026-08-29 | $8,186,852.76 | $713,215.66 | $0.01 |
| 2026-08-30 | $8,060,106.71 | $1,106,728.83 | $0.01 |
| 2026-08-31 | $7,942,667.12 | $988,293.57 | $0.01 |
| 2026-09-01 | $8,024,493.16 | $1,129,388.96 | $0.01 |
| 2026-09-02 | $7,545,755.94 | $1,980,995.57 | $0.01 |
| 2026-09-03 | $7,792,239.03 | $1,103,513.06 | $0.01 |
| 2026-09-04 | $7,870,452.54 | $286,595.93 | $0.01 |
| 2026-09-05 | $7,873,623.48 | $292,526.79 | $0.01 |
| 2026-09-06 | $8,120,062.18 | $1,059,148.97 | $0.01 |
| 2026-09-07 | $7,913,382.26 | $1,394,180.31 | $0.01 |
| 2026-09-08 | $7,751,378.03 | $1,393,281.80 | $0.01 |
| 2026-09-09 | $7,718,436.05 | $1,789,020.03 | $0.01 |
| 2026-09-10 | $13,394,835.86 | $11,688,318.89 | $0.01 |
| 2026-09-11 | $10,338,278.41 | $4,087,745.26 | $0.01 |
| 2026-09-12 | $9,811,375.01 | $2,614,775.27 | $0.01 |
| 2026-09-13 | $11,597,243.58 | $5,639,909.33 | $0.01 |
| 2026-09-14 | $10,476,551.50 | $1,209,189.98 | $0.01 |
| 2026-09-15 | $10,515,051.97 | $776,412.76 | $0.01 |
| 2026-09-16 | $10,062,553.76 | $4,511,069.18 | $0.01 |
| 2026-09-17 | $10,270,075.67 | $3,614,561.09 | $0.01 |
| 2026-09-18 | $10,413,218.70 | $2,444,237.62 | $0.01 |
| 2026-09-19 | $10,674,784.05 | $3,560,499.14 | $0.01 |
| 2026-09-20 | $10,414,507.61 | $505,784.96 | $0.01 |
| 2026-09-21 | $10,394,563.43 | $2,158,473.51 | $0.01 |
| 2026-09-22 | $10,596,283.75 | $4,643,415.79 | $0.01 |
| 2026-09-23 | $10,346,310.32 | $2,051,485.91 | $0.01 |
| 2026-09-24 | $10,438,990.99 | $1,426,989.30 | $0.01 |
| 2026-09-25 | $10,433,426.81 | $2,203,548.46 | $0.01 |
| 2026-09-26 | $10,620,558.15 | $2,209,289.87 | $0.01 |
| 2026-09-27 | $10,557,123.87 | $550,322.84 | $0.01 |
| 2026-09-28 | $10,462,412.60 | $2,557,439.51 | $0.01 |
| 2026-09-29 | $9,811,499.41 | $3,431,055.32 | $0.01 |
| 2026-09-30 | $10,070,011.69 | $1,594,111.08 | $0.01 |
| 2026-10-01 | $10,040,245.52 | $2,232,061.27 | $0.01 |
| 2026-10-02 | $10,102,303.81 | $502,070.92 | $0.01 |
| 2026-10-03 | $10,084,449.44 | $2,705,294.17 | $0.01 |
| 2026-10-04 | $10,031,935.58 | $1,060,434.78 | $0.01 |
| 2026-10-05 | $11,449,388.62 | $5,172,653.02 | $0.01 |
| 2026-10-06 | $10,684,647.09 | $5,831,962.89 | $0.01 |
| 2026-10-07 | $10,522,657.67 | $1,592,731.61 | $0.01 |
| 2026-10-08 | $10,465,248.50 | $829,595.41 | $0.01 |
| 2026-10-09 | $10,036,707.59 | $2,759,565.67 | $0.01 |
| 2026-10-10 | $10,332,424.22 | $571,832.35 | $0.01 |
| 2026-10-11 | $10,251,505.88 | $1,052,130.48 | $0.01 |
| 2026-10-12 | $10,188,520.89 | $1,465,732.08 | $0.01 |
| 2026-10-13 | $9,969,478.25 | $2,970,778.79 | $0.01 |
| 2026-10-14 | $9,643,302.40 | $1,904,147.32 | $0.01 |
| 2026-10-15 | $9,347,430.38 | $212,503.56 | $0.01 |
| 2026-10-16 | $9,509,005.58 | $3,010,481.06 | $0.01 |
| 2026-10-17 | $9,440,789.46 | $1,732,287.86 | $0.01 |
| 2026-10-18 | $9,457,951.49 | $1,845,401.51 | $0.01 |
| 2026-10-19 | $9,458,958.72 | $2,363,920.26 | $0.01 |
| 2026-10-20 | $9,649,309.70 | $2,313,850.05 | $0.01 |
| 2026-10-21 | $9,591,255.38 | $1,726,570.33 | $0.01 |
| 2026-10-22 | $9,735,696.37 | $6,022,434.86 | $0.01 |
| 2026-10-23 | $9,224,197.10 | $244,365.16 | $0.01 |
| 2026-10-24 | $9,297,051.18 | $195,075.68 | $0.01 |
| 2026-10-25 | $9,182,591.50 | $219,858.65 | $0.01 |
| 2026-10-26 | $9,199,888.77 | $472,290.16 | $0.01 |
| 2026-10-27 | $9,059,727.68 | $181,250.15 | $0.01 |
| 2026-10-28 | $8,842,883.47 | $1,426,459.56 | $0.01 |
| 2026-10-29 | $9,128,009.71 | $202,612.29 | $0.01 |
| 2026-10-30 | $8,820,166.53 | $332,977.17 | $0.01 |
| 2026-10-31 | $8,604,917.86 | $259,332.38 | $0.01 |
| 2026-11-01 | $9,367,689.93 | $2,130,621.10 | $0.01 |
| 2026-11-02 | $8,526,040.89 | $540,730.07 | $0.01 |
| 2026-11-03 | $8,222,875.20 | $406,556.54 | $0.01 |
| 2026-11-04 | $8,644,084.66 | $225,684.23 | $0.01 |
| 2026-11-04 | $8,225,478.57 | $2,608,785.75 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
