Orchid Protocol OXT #1273
$0.007438 5.08% (1d)
Market Overview
Orchid Protocol current market price is $0.007438 with a 24 hour trading volume of $1,621.58K. The total available supply of Orchid Protocol is 1.00B OXT. It has secured Rank 1273 in the cryptocurrency market with a marketcap of $7,417.74K. The OXT price is 0.38% down in the last one hour.
The high price of the Orchid Protocol is $0.007875 and low price is $0.007184 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Orchid Protocol Rank
1273
Orchid Protocol Price
$0.007438
Market Cap
$7,417.74K 5.08%
Fully Diluted Valuation
$7,438.46K
Trading Volume(24h)
$1,621.58K
Circulating Supply
1.00B OXT
Total Supply
1.00B OXT
Max Supply
(Not Available)
High(24h)
$0.007875
Low(24h)
$0.007184
All-time High
$1.03 99.27%
05 Apr 2021
All-time Low
$0.003399 118.83%
01 Jul 2026
Cryptocurrency Orchid Protocol Calculator
Want to convert more cryptocurrencies?
Orchid Protocol Historical Data Chart
1h
0.38%
24h
5.08%
7d
26.6%
14d
37.7%
30d
57.78%
60d
10.69%
200d
75.13%
1y
87.23%
Orchid Protocol Historical Data
Historical data of Orchid Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $30,692,999.81 | $2,899,253.91 | $0.05 |
| 2025-08-04 | $31,814,854.26 | $2,099,675.41 | $0.05 |
| 2025-08-05 | $32,536,828.03 | $3,004,006.49 | $0.06 |
| 2025-08-06 | $31,349,613.04 | $3,381,556.15 | $0.05 |
| 2025-08-07 | $31,259,453.09 | $2,604,234.56 | $0.05 |
| 2025-08-08 | $32,161,289.40 | $2,803,028.71 | $0.05 |
| 2025-08-09 | $32,358,172.43 | $2,758,647.71 | $0.05 |
| 2025-08-10 | $33,324,984.29 | $3,476,698.87 | $0.06 |
| 2025-08-11 | $33,131,328.43 | $2,759,880.99 | $0.06 |
| 2025-08-12 | $32,191,181.73 | $5,511,817.81 | $0.05 |
| 2025-08-13 | $33,870,242.86 | $5,085,852.14 | $0.06 |
| 2025-08-14 | $34,733,676.35 | $5,293,495.97 | $0.06 |
| 2025-08-15 | $31,998,400.00 | $4,874,960.69 | $0.05 |
| 2025-08-16 | $32,021,589.52 | $3,468,033.29 | $0.05 |
| 2025-08-17 | $34,831,296.53 | $16,707,579.80 | $0.06 |
| 2025-08-18 | $33,344,687.65 | $7,043,880.92 | $0.06 |
| 2025-08-19 | $32,249,178.05 | $4,511,067.33 | $0.05 |
| 2025-08-20 | $31,110,229.21 | $4,774,620.53 | $0.05 |
| 2025-08-21 | $33,136,847.17 | $7,112,789.43 | $0.06 |
| 2025-08-22 | $32,087,772.81 | $3,282,832.06 | $0.05 |
| 2025-08-23 | $34,794,310.21 | $5,854,111.51 | $0.06 |
| 2025-08-24 | $33,800,102.83 | $3,873,311.97 | $0.06 |
| 2025-08-25 | $33,294,651.72 | $4,604,710.89 | $0.06 |
| 2025-08-26 | $30,842,126.14 | $5,007,790.94 | $0.05 |
| 2025-08-27 | $32,191,621.99 | $3,979,954.36 | $0.05 |
| 2025-08-28 | $32,711,504.43 | $5,064,759.99 | $0.06 |
| 2025-08-29 | $33,528,418.55 | $4,078,952.85 | $0.06 |
| 2025-08-30 | $31,951,667.36 | $3,773,200.25 | $0.05 |
| 2025-08-31 | $32,265,932.61 | $2,146,833.21 | $0.05 |
| 2025-09-01 | $31,895,398.91 | $6,021,490.14 | $0.05 |
| 2025-09-02 | $31,237,427.20 | $4,078,613.43 | $0.05 |
| 2025-09-03 | $31,755,755.82 | $3,293,816.03 | $0.05 |
| 2025-09-04 | $31,946,320.74 | $2,804,713.15 | $0.05 |
| 2025-09-05 | $31,028,494.34 | $2,995,902.39 | $0.05 |
| 2025-09-06 | $31,359,689.14 | $2,729,596.43 | $0.05 |
| 2025-09-07 | $30,996,773.36 | $2,052,662.89 | $0.05 |
| 2025-09-08 | $31,313,627.14 | $2,166,956.54 | $0.05 |
| 2025-09-09 | $31,736,919.11 | $4,675,040.52 | $0.05 |
| 2025-09-10 | $31,471,833.43 | $6,082,764.11 | $0.05 |
| 2025-09-11 | $31,884,868.68 | $3,793,030.93 | $0.05 |
| 2025-09-12 | $31,965,490.21 | $3,475,218.86 | $0.05 |
| 2025-09-13 | $32,940,903.11 | $4,219,928.46 | $0.06 |
| 2025-09-14 | $33,403,109.63 | $4,587,257.54 | $0.06 |
| 2025-09-15 | $31,633,440.35 | $3,569,024.21 | $0.05 |
| 2025-09-16 | $31,210,544.89 | $4,681,770.37 | $0.05 |
| 2025-09-17 | $31,790,015.44 | $4,424,491.72 | $0.05 |
| 2025-09-18 | $32,590,824.61 | $4,814,489.14 | $0.06 |
| 2025-09-19 | $32,362,098.76 | $4,720,274.93 | $0.05 |
| 2025-09-20 | $30,813,060.07 | $5,263,629.53 | $0.05 |
| 2025-09-21 | $31,498,807.70 | $3,465,559.81 | $0.05 |
| 2025-09-22 | $31,179,076.06 | $4,528,707.57 | $0.05 |
| 2025-09-23 | $29,174,011.91 | $6,930,070.31 | $0.05 |
| 2025-09-24 | $29,253,398.38 | $3,397,897.64 | $0.05 |
| 2025-09-25 | $28,873,287.79 | $3,518,523.15 | $0.05 |
| 2025-09-26 | $27,250,079.52 | $6,530,388.57 | $0.05 |
| 2025-09-27 | $27,978,315.16 | $4,690,601.44 | $0.05 |
| 2025-09-28 | $27,664,216.73 | $2,264,067.32 | $0.05 |
| 2025-09-29 | $27,704,766.72 | $4,067,771.97 | $0.05 |
| 2025-09-30 | $27,620,216.91 | $3,707,938.96 | $0.05 |
| 2025-10-01 | $27,333,990.15 | $4,390,037.98 | $0.05 |
| 2025-10-02 | $29,386,412.14 | $4,419,277.34 | $0.05 |
| 2025-10-03 | $30,034,230.84 | $5,050,029.23 | $0.05 |
| 2025-10-04 | $30,325,496.51 | $3,926,895.01 | $0.05 |
| 2025-10-05 | $29,725,404.45 | $2,934,109.79 | $0.05 |
| 2025-10-06 | $29,552,191.61 | $4,224,246.67 | $0.05 |
| 2025-10-07 | $30,356,660.01 | $3,292,747.32 | $0.05 |
| 2025-10-08 | $28,671,704.72 | $4,170,515.17 | $0.05 |
| 2025-10-09 | $29,334,837.39 | $3,485,523.55 | $0.05 |
| 2025-10-10 | $28,819,726.96 | $3,788,040.38 | $0.05 |
| 2025-10-11 | $23,503,801.58 | $9,672,082.70 | $0.04 |
| 2025-10-12 | $23,288,326.56 | $6,607,300.69 | $0.04 |
| 2025-10-13 | $26,167,254.73 | $3,739,976.57 | $0.04 |
| 2025-10-14 | $27,571,585.82 | $4,275,488.64 | $0.05 |
| 2025-10-15 | $26,797,572.36 | $3,743,978.53 | $0.05 |
| 2025-10-16 | $25,260,450.77 | $3,340,955.71 | $0.04 |
| 2025-10-17 | $24,388,844.16 | $4,432,330.15 | $0.04 |
| 2025-10-18 | $23,840,294.47 | $4,013,852.29 | $0.04 |
| 2025-10-19 | $24,071,207.90 | $1,713,542.45 | $0.04 |
| 2025-10-20 | $24,355,565.74 | $2,084,995.00 | $0.04 |
| 2025-10-21 | $24,487,791.72 | $2,200,060.29 | $0.04 |
| 2025-10-22 | $23,769,087.66 | $2,352,111.32 | $0.04 |
| 2025-10-23 | $23,215,585.73 | $2,463,474.66 | $0.04 |
| 2025-10-24 | $23,599,810.43 | $2,086,264.22 | $0.04 |
| 2025-10-25 | $24,134,307.67 | $1,579,851.04 | $0.04 |
| 2025-10-26 | $24,482,799.42 | $1,619,834.46 | $0.04 |
| 2025-10-27 | $25,167,626.54 | $1,754,892.23 | $0.04 |
| 2025-10-28 | $24,193,605.88 | $2,286,102.24 | $0.04 |
| 2025-10-29 | $23,132,824.97 | $2,548,026.70 | $0.04 |
| 2025-10-30 | $23,299,045.97 | $2,522,248.56 | $0.04 |
| 2025-10-31 | $22,206,523.77 | $2,633,788.36 | $0.04 |
| 2025-11-01 | $22,728,061.01 | $1,993,825.04 | $0.04 |
| 2025-11-02 | $23,565,913.51 | $1,914,382.11 | $0.04 |
| 2025-11-03 | $23,824,625.68 | $2,489,746.80 | $0.04 |
| 2025-11-04 | $21,680,113.68 | $3,404,950.14 | $0.04 |
| 2025-11-05 | $21,414,907.42 | $6,925,434.07 | $0.04 |
| 2025-11-06 | $20,763,963.97 | $3,044,636.39 | $0.04 |
| 2025-11-07 | $19,478,244.75 | $20,364,192.46 | $0.03 |
| 2025-11-08 | $20,193,686.39 | $6,047,803.18 | $0.03 |
| 2025-11-09 | $19,872,516.67 | $4,016,853.70 | $0.03 |
| 2025-11-10 | $19,822,392.41 | $2,028,673.98 | $0.03 |
| 2025-11-11 | $19,969,472.29 | $1,943,001.79 | $0.03 |
| 2025-11-12 | $19,307,945.02 | $2,163,045.06 | $0.03 |
| 2025-11-13 | $18,799,812.73 | $3,083,215.86 | $0.03 |
| 2025-11-14 | $18,172,900.34 | $2,515,137.40 | $0.03 |
| 2025-11-15 | $18,030,636.82 | $3,105,218.92 | $0.03 |
| 2025-11-16 | $18,782,611.22 | $2,028,237.61 | $0.03 |
| 2025-11-17 | $18,066,943.69 | $2,600,698.98 | $0.03 |
| 2025-11-18 | $17,585,211.49 | $2,559,715.38 | $0.03 |
| 2025-11-19 | $17,982,444.67 | $2,769,187.85 | $0.03 |
| 2025-11-20 | $17,704,313.14 | $2,953,634.20 | $0.03 |
| 2025-11-21 | $17,656,693.81 | $2,931,460.24 | $0.03 |
| 2025-11-22 | $16,856,064.61 | $3,685,924.77 | $0.03 |
| 2025-11-23 | $16,958,130.08 | $1,570,767.75 | $0.03 |
| 2025-11-24 | $17,007,100.10 | $1,374,379.07 | $0.03 |
| 2025-11-25 | $17,570,316.91 | $1,769,288.36 | $0.03 |
| 2025-11-26 | $17,646,315.38 | $1,483,556.03 | $0.03 |
| 2025-11-27 | $17,765,699.13 | $2,201,505.51 | $0.03 |
| 2025-11-28 | $18,088,875.95 | $1,750,453.79 | $0.03 |
| 2025-11-29 | $17,858,929.96 | $1,747,348.66 | $0.03 |
| 2025-11-30 | $17,288,450.29 | $1,537,346.90 | $0.03 |
| 2025-12-01 | $17,246,209.14 | $1,452,373.00 | $0.03 |
| 2025-12-02 | $16,243,214.43 | $2,643,641.86 | $0.03 |
| 2025-12-03 | $16,900,638.60 | $2,060,783.65 | $0.03 |
| 2025-12-04 | $17,286,961.08 | $1,380,754.55 | $0.03 |
| 2025-12-05 | $16,689,594.40 | $2,216,841.92 | $0.03 |
| 2025-12-06 | $16,090,003.29 | $2,764,757.17 | $0.03 |
| 2025-12-07 | $16,541,820.77 | $1,406,211.60 | $0.03 |
| 2025-12-08 | $16,419,572.83 | $2,276,036.08 | $0.03 |
| 2025-12-09 | $16,372,091.19 | $2,500,024.10 | $0.03 |
| 2025-12-10 | $16,423,162.72 | $2,398,926.43 | $0.03 |
| 2025-12-11 | $16,708,205.23 | $3,276,321.41 | $0.03 |
| 2025-12-12 | $16,307,332.06 | $4,615,446.33 | $0.03 |
| 2025-12-13 | $15,988,740.90 | $3,252,012.42 | $0.03 |
| 2025-12-14 | $16,307,057.83 | $1,554,555.22 | $0.03 |
| 2025-12-15 | $15,548,402.16 | $1,885,202.34 | $0.03 |
| 2025-12-16 | $15,134,724.78 | $2,301,170.02 | $0.03 |
| 2025-12-17 | $15,013,418.52 | $2,216,397.89 | $0.03 |
| 2025-12-18 | $14,268,071.98 | $2,298,197.83 | $0.02 |
| 2025-12-19 | $13,353,439.53 | $2,635,233.00 | $0.02 |
| 2025-12-20 | $14,928,598.23 | $1,889,748.01 | $0.03 |
| 2025-12-21 | $16,189,812.11 | $19,839,743.75 | $0.03 |
| 2025-12-22 | $15,123,307.45 | $9,564,250.09 | $0.03 |
| 2025-12-23 | $14,676,503.69 | $5,162,366.77 | $0.02 |
| 2025-12-24 | $14,418,125.80 | $2,749,472.68 | $0.02 |
| 2025-12-25 | $14,008,500.19 | $2,726,301.06 | $0.02 |
| 2025-12-26 | $13,971,309.71 | $1,272,226.93 | $0.02 |
| 2025-12-27 | $14,186,947.06 | $1,612,349.88 | $0.02 |
| 2025-12-28 | $14,266,509.05 | $1,860,152.61 | $0.02 |
| 2025-12-29 | $14,209,747.34 | $2,143,937.45 | $0.02 |
| 2025-12-30 | $14,531,838.70 | $6,170,677.56 | $0.02 |
| 2025-12-31 | $13,636,607.53 | $3,238,303.36 | $0.02 |
| 2026-01-01 | $13,326,370.81 | $2,298,787.53 | $0.02 |
| 2026-01-02 | $14,479,491.58 | $1,968,676.39 | $0.02 |
| 2026-01-03 | $14,749,340.92 | $2,629,794.19 | $0.02 |
| 2026-01-04 | $14,751,916.97 | $2,155,276.83 | $0.02 |
| 2026-01-05 | $15,031,659.87 | $1,367,755.81 | $0.03 |
| 2026-01-06 | $15,394,446.92 | $1,770,411.92 | $0.03 |
| 2026-01-07 | $16,043,964.21 | $13,451,913.43 | $0.03 |
| 2026-01-08 | $14,995,849.26 | $3,821,890.32 | $0.03 |
| 2026-01-09 | $15,044,574.24 | $2,582,791.89 | $0.03 |
| 2026-01-10 | $18,034,958.32 | $2,374,282.11 | $0.03 |
| 2026-01-11 | $19,879,822.86 | $1,486,211.82 | $0.03 |
| 2026-01-12 | $20,146,472.02 | $1,383,046.34 | $0.03 |
| 2026-01-13 | $18,179,753.97 | $2,108,272.70 | $0.03 |
| 2026-01-14 | $18,447,579.62 | $2,383,264.98 | $0.03 |
| 2026-01-15 | $18,716,976.11 | $2,172,652.30 | $0.03 |
| 2026-01-16 | $18,151,833.84 | $2,178,364.21 | $0.03 |
| 2026-01-17 | $19,629,829.75 | $1,630,033.51 | $0.03 |
| 2026-01-18 | $14,835,984.60 | $1,211,841.05 | $0.03 |
| 2026-01-19 | $18,882,368.18 | $1,621,260.31 | $0.03 |
| 2026-01-20 | $16,643,327.77 | $2,737,368.68 | $0.03 |
| 2026-01-21 | $17,371,995.74 | $1,882,243.30 | $0.03 |
| 2026-01-22 | $17,663,861.80 | $1,869,628.88 | $0.03 |
| 2026-01-23 | $17,881,239.21 | $1,712,344.03 | $0.03 |
| 2026-01-24 | $17,944,420.14 | $1,673,167.71 | $0.03 |
| 2026-01-25 | $19,699,714.39 | $1,229,732.30 | $0.03 |
| 2026-01-26 | $15,593,223.17 | $2,430,219.53 | $0.03 |
| 2026-01-27 | $17,405,461.48 | $1,739,140.01 | $0.03 |
| 2026-01-28 | $18,583,808.92 | $1,442,213.69 | $0.03 |
| 2026-01-29 | $18,150,498.15 | $1,509,753.46 | $0.03 |
| 2026-01-30 | $16,844,175.48 | $1,769,633.52 | $0.03 |
| 2026-01-31 | $14,936,774.16 | $2,930,157.00 | $0.03 |
| 2026-02-01 | $14,932,850.38 | $2,388,095.63 | $0.03 |
| 2026-02-02 | $16,191,455.34 | $1,722,458.29 | $0.03 |
| 2026-02-03 | $15,620,005.53 | $2,200,320.65 | $0.03 |
| 2026-02-04 | $15,205,098.25 | $2,401,120.40 | $0.03 |
| 2026-02-05 | $15,079,249.38 | $2,236,496.48 | $0.03 |
| 2026-02-06 | $13,276,733.82 | $2,493,336.27 | $0.02 |
| 2026-02-07 | $13,601,450.12 | $3,142,952.99 | $0.02 |
| 2026-02-08 | $16,514,104.02 | $1,542,304.94 | $0.03 |
| 2026-02-09 | $17,428,810.74 | $1,273,047.42 | $0.03 |
| 2026-02-10 | $17,833,123.31 | $999,419.85 | $0.02 |
| 2026-02-11 | $17,539,552.86 | $629,488.70 | $0.02 |
| 2026-02-12 | $16,877,808.72 | $1,347,200.41 | $0.03 |
| 2026-02-13 | $17,493,792.66 | $1,262,135.24 | $0.03 |
| 2026-02-14 | $17,116,667.99 | $1,364,390.95 | $0.03 |
| 2026-02-15 | $16,714,823.66 | $1,480,414.00 | $0.03 |
| 2026-02-16 | $12,534,703.39 | $4,524,434.99 | $0.02 |
| 2026-02-17 | $15,382,955.58 | $1,934,958.22 | $0.03 |
| 2026-02-18 | $16,969,931.10 | $1,419,437.44 | $0.03 |
| 2026-02-19 | $17,643,085.35 | $1,221,722.56 | $0.03 |
| 2026-02-20 | $17,607,631.11 | $1,227,751.65 | $0.03 |
| 2026-02-21 | $19,058,925.27 | $1,029,374.53 | $0.03 |
| 2026-02-22 | $17,471,400.37 | $1,231,653.36 | $0.03 |
| 2026-02-23 | $17,851,596.31 | $1,119,254.35 | $0.03 |
| 2026-02-24 | $18,515,958.33 | $1,036,062.22 | $0.03 |
| 2026-02-25 | $18,128,225.08 | $1,067,964.64 | $0.03 |
| 2026-02-26 | $15,374,250.19 | $1,707,695.44 | $0.03 |
| 2026-02-27 | $16,997,966.48 | $1,291,907.64 | $0.03 |
| 2026-02-28 | $15,712,297.87 | $1,613,282.05 | $0.03 |
| 2026-03-01 | $16,088,311.01 | $1,555,712.88 | $0.03 |
| 2026-03-02 | $16,403,755.10 | $1,417,862.12 | $0.03 |
| 2026-03-03 | $16,868,397.45 | $1,399,484.49 | $0.03 |
| 2026-03-04 | $15,753,077.21 | $1,660,336.23 | $0.03 |
| 2026-03-05 | $16,285,690.62 | $1,584,971.40 | $0.03 |
| 2026-03-06 | $17,179,182.96 | $1,325,025.01 | $0.03 |
| 2026-03-07 | $12,897,881.19 | $2,951,592.95 | $0.02 |
| 2026-03-08 | $16,246,213.45 | $1,343,390.23 | $0.03 |
| 2026-03-09 | $12,964,441.37 | $2,518,769.89 | $0.02 |
| 2026-03-10 | $15,186,418.33 | $1,588,630.14 | $0.03 |
| 2026-03-11 | $15,170,319.49 | $1,618,674.26 | $0.03 |
| 2026-03-12 | $18,538,831.09 | $12,175,430.54 | $0.02 |
| 2026-03-13 | $11,732,376.74 | $21,258,081.43 | $0.02 |
| 2026-03-14 | $11,237,515.49 | $8,773,399.48 | $0.02 |
| 2026-03-15 | $13,170,390.19 | $3,354,016.72 | $0.02 |
| 2026-03-16 | $15,776,618.09 | $1,666,251.65 | $0.03 |
| 2026-03-17 | $14,754,886.80 | $2,113,838.10 | $0.02 |
| 2026-03-18 | $15,140,520.77 | $1,927,993.51 | $0.03 |
| 2026-03-19 | $13,763,008.71 | $2,342,799.78 | $0.02 |
| 2026-03-20 | $14,650,818.89 | $1,847,275.07 | $0.02 |
| 2026-03-21 | $9,540,029.16 | $921,061.78 | $0.02 |
| 2026-03-22 | $16,867,311.45 | $1,213,535.94 | $0.03 |
| 2026-03-23 | $14,644,571.36 | $1,661,721.17 | $0.02 |
| 2026-03-24 | $15,289,872.80 | $1,558,771.24 | $0.03 |
| 2026-03-25 | $15,551,036.79 | $1,488,055.95 | $0.03 |
| 2026-03-26 | $18,080,270.33 | $1,060,573.01 | $0.03 |
| 2026-03-27 | $13,583,867.10 | $2,035,731.59 | $0.02 |
| 2026-03-28 | $8,525,675.32 | $1,006,812.57 | $0.01 |
| 2026-03-29 | $8,483,766.63 | $598,962.95 | $0.01 |
| 2026-03-30 | $8,272,226.93 | $700,539.34 | $0.01 |
| 2026-03-31 | $8,365,431.04 | $562,434.90 | $0.01 |
| 2026-04-01 | $8,772,091.97 | $692,273.98 | $0.01 |
| 2026-04-02 | $8,865,909.38 | $1,269,510.89 | $0.02 |
| 2026-04-03 | $9,089,884.97 | $980,556.56 | $0.02 |
| 2026-04-04 | $8,884,609.55 | $917,439.40 | $0.02 |
| 2026-04-05 | $8,835,377.06 | $674,717.90 | $0.01 |
| 2026-04-06 | $8,892,764.30 | $1,629,301.74 | $0.02 |
| 2026-04-07 | $8,752,889.43 | $802,532.47 | $0.01 |
| 2026-04-08 | $9,175,412.76 | $843,988.97 | $0.02 |
| 2026-04-09 | $8,893,414.87 | $1,335,710.34 | $0.02 |
| 2026-04-10 | $7,246,847.99 | $13,839,743.02 | $0.01 |
| 2026-04-11 | $6,998,506.93 | $10,033,873.23 | $0.01 |
| 2026-04-12 | $6,923,368.10 | $1,929,416.34 | $0.01 |
| 2026-04-13 | $6,347,485.01 | $2,835,361.27 | $0.01 |
| 2026-04-14 | $6,520,569.30 | $2,183,426.66 | $0.01 |
| 2026-04-15 | $6,495,532.84 | $3,050,246.71 | $0.01 |
| 2026-04-16 | $6,248,247.03 | $2,674,037.56 | $0.01 |
| 2026-04-17 | $6,175,533.35 | $1,904,218.15 | $0.01 |
| 2026-04-18 | $6,243,458.68 | $3,441,624.49 | $0.01 |
| 2026-04-19 | $6,277,297.69 | $4,007,706.39 | $0.01 |
| 2026-04-20 | $6,080,227.21 | $2,860,163.76 | $0.01 |
| 2026-04-21 | $6,497,536.53 | $1,555,215.32 | $0.01 |
| 2026-04-22 | $5,811,445.72 | $2,565,964.91 | $0.01 |
| 2026-04-23 | $5,788,134.44 | $3,485,479.19 | $0.01 |
| 2026-04-24 | $5,670,921.00 | $1,258,328.94 | $0.01 |
| 2026-04-25 | $5,682,021.13 | $2,448,448.78 | $0.01 |
| 2026-04-26 | $5,659,373.46 | $772,202.19 | $0.01 |
| 2026-04-27 | $5,717,895.02 | $1,141,329.31 | $0.01 |
| 2026-04-28 | $5,514,895.74 | $1,632,901.01 | $0.01 |
| 2026-04-29 | $5,504,579.99 | $843,751.64 | $0.01 |
| 2026-04-30 | $5,514,622.74 | $1,003,718.37 | $0.01 |
| 2026-05-01 | $5,560,671.74 | $702,302.97 | $0.01 |
| 2026-05-02 | $5,598,049.94 | $1,247,104.64 | $0.01 |
| 2026-05-03 | $5,474,688.41 | $546,421.16 | $0.01 |
| 2026-05-04 | $5,516,170.29 | $913,510.19 | $0.01 |
| 2026-05-05 | $5,500,507.72 | $2,259,619.36 | $0.01 |
| 2026-05-06 | $5,556,725.19 | $872,678.09 | $0.01 |
| 2026-05-07 | $5,792,694.65 | $1,632,910.71 | $0.01 |
| 2026-05-08 | $5,619,317.89 | $3,631,625.18 | $0.01 |
| 2026-05-09 | $5,800,950.85 | $1,519,348.92 | $0.01 |
| 2026-05-10 | $5,757,929.59 | $1,078,956.09 | $0.01 |
| 2026-05-11 | $5,814,546.58 | $1,550,413.04 | $0.01 |
| 2026-05-12 | $5,917,929.35 | $1,790,310.57 | $0.01 |
| 2026-05-13 | $6,619,331.35 | $14,768,186.27 | $0.01 |
| 2026-05-14 | $6,786,134.57 | $9,362,970.43 | $0.01 |
| 2026-05-15 | $6,313,367.28 | $5,815,908.70 | $0.01 |
| 2026-05-16 | $6,229,092.92 | $2,182,299.78 | $0.01 |
| 2026-05-17 | $6,269,010.15 | $2,066,169.68 | $0.01 |
| 2026-05-18 | $6,372,189.64 | $1,508,725.15 | $0.01 |
| 2026-05-19 | $6,495,811.56 | $2,892,833.35 | $0.01 |
| 2026-05-20 | $6,689,558.85 | $1,346,464.59 | $0.01 |
| 2026-05-21 | $6,498,738.28 | $1,451,779.53 | $0.01 |
| 2026-05-22 | $6,326,072.76 | $1,859,997.11 | $0.01 |
| 2026-05-23 | $6,657,109.23 | $2,207,565.02 | $0.01 |
| 2026-05-24 | $6,361,526.45 | $2,543,771.13 | $0.01 |
| 2026-05-25 | $6,661,729.17 | $1,673,607.11 | $0.01 |
| 2026-05-26 | $6,048,331.25 | $1,212,691.39 | $0.01 |
| 2026-05-27 | $6,382,471.25 | $2,667,885.84 | $0.01 |
| 2026-05-28 | $7,194,469.84 | $3,598,446.10 | $0.01 |
| 2026-05-29 | $5,562,939.26 | $1,305,890.95 | $0.01 |
| 2026-05-30 | $5,277,253.26 | $1,388,506.72 | $0.01 |
| 2026-05-31 | $5,372,549.84 | $325,061.52 | $0.01 |
| 2026-06-01 | $5,684,534.87 | $1,855,130.40 | $0.01 |
| 2026-06-02 | $5,385,570.13 | $1,958,476.27 | $0.01 |
| 2026-06-03 | $5,568,480.08 | $1,641,182.88 | $0.01 |
| 2026-06-04 | $5,384,326.34 | $1,638,052.35 | $0.01 |
| 2026-06-05 | $5,507,790.06 | $3,080,373.11 | $0.01 |
| 2026-06-06 | $5,353,995.06 | $362,699.42 | $0.01 |
| 2026-06-07 | $5,308,323.68 | $352,537.55 | $0.01 |
| 2026-06-08 | $5,230,941.37 | $282,328.29 | $0.01 |
| 2026-06-09 | $5,164,266.01 | $322,653.42 | $0.01 |
| 2026-06-10 | $4,573,602.28 | $794,599.35 | $0.01 |
| 2026-06-11 | $4,338,637.86 | $311,593.76 | $0.01 |
| 2026-06-12 | $4,257,959.64 | $259,616.61 | $0.01 |
| 2026-06-13 | $4,196,709.03 | $128,626.91 | $0.01 |
| 2026-06-14 | $4,101,394.80 | $747,020.97 | $0.01 |
| 2026-06-15 | $4,239,534.15 | $110,403.45 | $0.01 |
| 2026-06-16 | $4,199,167.37 | $154,087.22 | $0.01 |
| 2026-06-17 | $4,079,256.01 | $235,136.70 | $0.01 |
| 2026-06-18 | $3,967,726.61 | $1,171,491.37 | $0.01 |
| 2026-06-19 | $3,979,029.85 | $1,338,815.76 | $0.01 |
| 2026-06-20 | $3,975,453.11 | $915,778.24 | $0.01 |
| 2026-06-21 | $4,039,891.86 | $707,498.42 | $0.01 |
| 2026-06-22 | $3,761,572.10 | $1,249,678.63 | $0.01 |
| 2026-06-23 | $3,892,318.74 | $1,677,671.73 | $0.01 |
| 2026-06-24 | $3,835,744.69 | $1,138,390.96 | $0.01 |
| 2026-06-25 | $3,857,149.91 | $1,499,821.37 | $0.01 |
| 2026-06-26 | $3,657,210.85 | $172,821.85 | $0.01 |
| 2026-06-27 | $7,850,398.58 | $2,826,594.46 | $0.01 |
| 2026-06-28 | $6,751,109.59 | $1,613,328.56 | $0.01 |
| 2026-06-29 | $5,188,656.69 | $2,413,829.15 | $0.01 |
| 2026-06-30 | $2,559,226.25 | $3,617,853.37 | $0.00 |
| 2026-07-01 | $2,120,038.18 | $1,316,338.68 | $0.00 |
| 2026-07-02 | $2,332,370.85 | $954,332.25 | $0.00 |
| 2026-07-03 | $2,401,148.63 | $319,849.82 | $0.00 |
| 2026-07-04 | $2,276,180.06 | $785,183.28 | $0.00 |
| 2026-07-05 | $2,364,435.73 | $221,025.37 | $0.00 |
| 2026-07-06 | $2,297,821.59 | $183,899.51 | $0.00 |
| 2026-07-07 | $2,353,992.32 | $1,428,385.96 | $0.00 |
| 2026-07-08 | $2,246,001.93 | $1,078,882.46 | $0.00 |
| 2026-07-09 | $2,477,246.31 | $844,680.71 | $0.00 |
| 2026-07-10 | $3,859,329.10 | $374,644.46 | $0.00 |
| 2026-07-11 | $3,863,547.23 | $129,569.98 | $0.00 |
| 2026-07-12 | $3,821,834.78 | $124,796.13 | $0.00 |
| 2026-07-13 | $3,862,061.87 | $115,627.63 | $0.00 |
| 2026-07-14 | $3,801,592.03 | $967,112.74 | $0.00 |
| 2026-07-15 | $3,794,934.47 | $841,134.59 | $0.00 |
| 2026-07-16 | $3,708,786.41 | $743,112.37 | $0.00 |
| 2026-07-17 | $7,121,600.27 | $7,147,555.96 | $0.01 |
| 2026-07-18 | $16,902,010.22 | $32,906,997.41 | $0.02 |
| 2026-07-19 | $15,863,157.02 | $11,743,781.22 | $0.02 |
| 2026-07-20 | $11,605,655.60 | $3,897,568.23 | $0.01 |
| 2026-07-21 | $14,489,437.05 | $7,595,654.17 | $0.01 |
| 2026-07-22 | $15,607,868.71 | $10,999,095.77 | $0.02 |
| 2026-07-23 | $14,855,604.13 | $5,310,792.17 | $0.01 |
| 2026-07-24 | $12,862,682.42 | $4,793,739.71 | $0.01 |
| 2026-07-25 | $15,395,363.37 | $9,946,762.83 | $0.02 |
| 2026-07-26 | $14,568,784.30 | $6,429,673.30 | $0.01 |
| 2026-07-27 | $14,641,933.47 | $4,646,381.66 | $0.01 |
| 2026-07-28 | $13,166,127.97 | $4,096,630.73 | $0.01 |
| 2026-07-29 | $13,055,513.17 | $3,957,929.66 | $0.01 |
| 2026-07-30 | $12,532,772.58 | $3,334,739.32 | $0.01 |
| 2026-07-31 | $12,273,124.84 | $2,593,360.56 | $0.01 |
| 2026-08-01 | $11,778,564.27 | $3,007,862.23 | $0.01 |
| 2026-08-02 | $12,300,589.98 | $4,541,648.58 | $0.01 |
| 2026-08-02 | $12,000,111.41 | $3,674,580.90 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
