Openverse Network BTG #2761
$0.603 4.55% (1d)
Market Overview
Openverse Network current market price is $0.603 with a 24 hour trading volume of $44,384. The total available supply of Openverse Network is 20.00M BTG with a maximum supply of 20.00M BTG. It has secured Rank 2761 in the cryptocurrency market with a marketcap of $1,146.37K. The BTG price is 2.2% down in the last one hour.
The high price of the Openverse Network is $0.638 and low price is $0.603 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Openverse Network Rank
2761
Openverse Network Price
$0.603
Market Cap
$1,146.37K 4.55%
Fully Diluted Valuation
$12.07M
Trading Volume(24h)
$44,384
Circulating Supply
1,900.00K BTG
Total Supply
20.00M BTG
Max Supply
20.00M BTG
High(24h)
$0.638
Low(24h)
$0.603
All-time High
$18.52 96.74%
23 Oct 2025
All-time Low
$0.386 56.2%
29 Jul 2026
Cryptocurrency Openverse Network Calculator
Want to convert more cryptocurrencies?
Openverse Network Historical Data Chart
1h
2.2%
24h
4.55%
7d
19.25%
14d
35.66%
30d
1.83%
60d
7.71%
200d
78.77%
1y
95.85%
Openverse Network Historical Data
Historical data of Openverse Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-22 | $26,380,628.43 | $84,260,987.88 | $13.83 |
| 2025-10-23 | $30,537,900.04 | $72,493,864.49 | $16.07 |
| 2025-10-24 | $34,017,150.32 | $55,626,159.72 | $18.05 |
| 2025-10-25 | $31,227,344.10 | $48,306,209.46 | $16.40 |
| 2025-10-26 | $27,337,994.92 | $52,204,739.60 | $14.52 |
| 2025-10-27 | $31,720,077.94 | $53,921,108.36 | $16.76 |
| 2025-10-28 | $31,805,193.63 | $51,890,838.74 | $16.74 |
| 2025-10-29 | $29,707,884.20 | $49,809,417.00 | $15.60 |
| 2025-10-30 | $29,428,724.24 | $65,285,139.72 | $15.49 |
| 2025-10-31 | $29,114,887.89 | $123,405,082.41 | $15.33 |
| 2025-11-01 | $24,837,524.51 | $84,017,804.63 | $13.32 |
| 2025-11-02 | $19,132,331.08 | $13,510,387.63 | $10.08 |
| 2025-11-03 | $16,892,198.48 | $11,429,638.03 | $8.87 |
| 2025-11-04 | $14,690,285.51 | $22,137,074.91 | $7.79 |
| 2025-11-05 | $15,297,334.51 | $26,151,469.39 | $8.05 |
| 2025-11-06 | $14,638,409.50 | $54,074,260.70 | $7.79 |
| 2025-11-07 | $16,205,304.90 | $14,107,366.52 | $8.53 |
| 2025-11-08 | $15,024,162.97 | $1,810,653.25 | $7.91 |
| 2025-11-09 | $13,550,009.89 | $1,278,805.02 | $7.14 |
| 2025-11-10 | $14,473,788.92 | $42,205,554.92 | $7.62 |
| 2025-11-11 | $12,754,453.63 | $37,728,297.56 | $6.71 |
| 2025-11-12 | $17,609,154.36 | $36,943,379.82 | $9.27 |
| 2025-11-13 | $19,936,870.67 | $57,308,153.98 | $10.51 |
| 2025-11-14 | $20,266,606.82 | $18,793,540.13 | $10.67 |
| 2025-11-15 | $17,832,028.78 | $1,427,225.59 | $9.38 |
| 2025-11-16 | $17,386,806.73 | $687,987.73 | $9.15 |
| 2025-11-17 | $17,613,623.25 | $370,360.01 | $9.27 |
| 2025-11-18 | $17,712,626.25 | $489,805.96 | $9.32 |
| 2025-11-19 | $17,420,782.53 | $430,216.91 | $9.16 |
| 2025-11-20 | $17,409,343.92 | $488,314.63 | $9.16 |
| 2025-11-21 | $16,027,458.24 | $560,230.44 | $8.44 |
| 2025-11-22 | $14,670,931.11 | $484,128.73 | $7.71 |
| 2025-11-23 | $14,645,555.66 | $326,475.84 | $7.77 |
| 2025-11-24 | $15,209,135.55 | $300,637.28 | $8.01 |
| 2025-11-25 | $14,945,213.52 | $416,147.25 | $7.87 |
| 2025-11-26 | $14,995,414.06 | $913,333.56 | $7.89 |
| 2025-11-27 | $14,680,708.71 | $150,011.13 | $7.73 |
| 2025-11-28 | $14,305,497.06 | $231,739.43 | $7.53 |
| 2025-11-29 | $14,607,027.18 | $95,529.57 | $7.69 |
| 2025-11-30 | $14,683,913.71 | $204,328.09 | $7.73 |
| 2025-12-01 | $14,499,696.02 | $189,921.71 | $7.64 |
| 2025-12-02 | $13,733,750.70 | $268,695.30 | $7.23 |
| 2025-12-03 | $13,470,902.21 | $93,286.06 | $7.09 |
| 2025-12-04 | $13,617,849.26 | $230,551.67 | $7.17 |
| 2025-12-05 | $13,551,807.55 | $187,300.61 | $7.13 |
| 2025-12-06 | $13,357,811.00 | $171,446.13 | $7.03 |
| 2025-12-07 | $13,078,180.86 | $146,478.77 | $6.88 |
| 2025-12-08 | $12,960,635.77 | $71,488.44 | $6.82 |
| 2025-12-09 | $13,529,551.61 | $291,528.35 | $7.13 |
| 2025-12-10 | $13,754,058.98 | $864,307.50 | $7.24 |
| 2025-12-11 | $13,539,941.99 | $175,964.35 | $7.12 |
| 2025-12-12 | $13,231,310.94 | $154,446.28 | $6.94 |
| 2025-12-13 | $13,182,817.31 | $185,053.48 | $6.91 |
| 2025-12-14 | $13,141,430.52 | $190,332.99 | $6.92 |
| 2025-12-15 | $12,882,232.55 | $79,532.43 | $6.78 |
| 2025-12-16 | $12,535,200.12 | $109,341.57 | $6.61 |
| 2025-12-17 | $12,601,686.75 | $117,729.26 | $6.63 |
| 2025-12-18 | $12,490,302.08 | $128,010.21 | $6.57 |
| 2025-12-19 | $11,675,848.69 | $90,602.07 | $6.15 |
| 2025-12-20 | $11,564,932.84 | $1,664,921.18 | $6.09 |
| 2025-12-21 | $11,909,548.98 | $2,715,855.58 | $6.27 |
| 2025-12-22 | $11,881,935.58 | $2,007,394.69 | $6.25 |
| 2025-12-23 | $11,704,635.92 | $1,925,829.67 | $6.16 |
| 2025-12-24 | $11,601,643.20 | $1,888,011.00 | $6.11 |
| 2025-12-25 | $11,308,854.98 | $1,967,994.63 | $5.95 |
| 2025-12-26 | $11,351,855.05 | $1,791,024.99 | $5.97 |
| 2025-12-27 | $11,408,722.31 | $1,748,808.89 | $6.00 |
| 2025-12-28 | $11,180,176.90 | $1,730,709.31 | $5.88 |
| 2025-12-29 | $11,108,114.75 | $1,658,956.44 | $5.85 |
| 2025-12-30 | $10,980,576.40 | $1,658,648.92 | $5.78 |
| 2025-12-31 | $11,041,914.94 | $1,618,162.56 | $5.81 |
| 2026-01-01 | $12,091,181.99 | $2,082,449.04 | $6.36 |
| 2026-01-02 | $14,211,526.67 | $3,860,134.20 | $7.48 |
| 2026-01-03 | $12,993,042.04 | $6,394,601.37 | $6.84 |
| 2026-01-04 | $12,744,217.59 | $2,599,380.92 | $6.71 |
| 2026-01-05 | $12,052,636.80 | $5,786,643.03 | $6.34 |
| 2026-01-06 | $11,953,499.67 | $7,518,288.01 | $6.29 |
| 2026-01-07 | $11,741,069.13 | $9,716,041.13 | $6.18 |
| 2026-01-08 | $11,586,639.73 | $8,401,367.80 | $6.10 |
| 2026-01-09 | $11,383,303.94 | $6,924,822.52 | $5.99 |
| 2026-01-10 | $11,765,010.52 | $4,678,164.74 | $6.19 |
| 2026-01-11 | $11,567,096.45 | $7,222,668.97 | $6.09 |
| 2026-01-12 | $11,595,888.45 | $6,447,943.37 | $6.10 |
| 2026-01-13 | $11,510,101.88 | $11,917,689.78 | $6.06 |
| 2026-01-14 | $12,103,476.06 | $19,559,515.79 | $6.37 |
| 2026-01-15 | $11,682,240.97 | $17,698,290.39 | $6.15 |
| 2026-01-16 | $11,864,442.19 | $21,489,384.60 | $6.24 |
| 2026-01-17 | $11,945,593.86 | $17,155,754.10 | $6.29 |
| 2026-01-18 | $12,113,811.53 | $723,777.51 | $6.38 |
| 2026-01-19 | $12,089,451.09 | $16,317,966.80 | $6.36 |
| 2026-01-20 | $11,995,408.00 | $17,775,664.90 | $6.31 |
| 2026-01-21 | $11,732,473.11 | $708,417.83 | $6.17 |
| 2026-01-22 | $11,819,937.21 | $710,089.48 | $6.22 |
| 2026-01-23 | $12,277,308.71 | $32,957,062.91 | $6.46 |
| 2026-01-24 | $11,749,415.36 | $23,440,337.24 | $6.18 |
| 2026-01-25 | $11,967,385.84 | $25,660,273.96 | $6.30 |
| 2026-01-26 | $11,458,904.51 | $21,473,122.47 | $6.03 |
| 2026-01-27 | $11,656,798.40 | $711,667.59 | $6.14 |
| 2026-01-28 | $11,574,891.01 | $15,285,507.00 | $6.09 |
| 2026-01-29 | $11,571,580.41 | $15,562,870.79 | $6.09 |
| 2026-01-30 | $11,321,107.11 | $15,123,180.24 | $5.96 |
| 2026-01-31 | $11,318,355.47 | $16,914,706.17 | $5.96 |
| 2026-02-01 | $10,661,766.13 | $3,974,700.12 | $5.61 |
| 2026-02-02 | $10,517,662.51 | $926,335.69 | $5.54 |
| 2026-02-03 | $10,525,358.06 | $543,852.87 | $5.54 |
| 2026-02-04 | $10,185,150.44 | $319,700.93 | $5.36 |
| 2026-02-05 | $9,912,692.83 | $226,968.20 | $5.22 |
| 2026-02-06 | $9,615,511.50 | $193,792.57 | $5.06 |
| 2026-02-07 | $9,335,640.61 | $239,662.53 | $4.91 |
| 2026-02-08 | $9,339,316.85 | $259,963.34 | $4.92 |
| 2026-02-09 | $9,425,070.10 | $249,959.18 | $4.96 |
| 2026-02-10 | $9,293,808.30 | $232,188.19 | $4.89 |
| 2026-02-11 | $9,228,030.79 | $252,775.91 | $4.86 |
| 2026-02-12 | $6,909,737.01 | $696,298.88 | $3.64 |
| 2026-02-13 | $6,964,545.44 | $391,538.52 | $3.67 |
| 2026-02-14 | $6,868,298.97 | $520,014.13 | $3.61 |
| 2026-02-15 | $6,846,758.41 | $190,718.57 | $3.60 |
| 2026-02-16 | $6,822,627.09 | $460,200.06 | $3.59 |
| 2026-02-17 | $6,805,754.96 | $462,916.25 | $3.58 |
| 2026-02-18 | $6,773,264.84 | $421,694.29 | $3.56 |
| 2026-02-19 | $6,785,603.56 | $404,867.51 | $3.57 |
| 2026-02-20 | $6,706,410.67 | $519,319.18 | $3.53 |
| 2026-02-21 | $6,802,975.58 | $196,121.21 | $3.58 |
| 2026-02-22 | $6,668,998.47 | $614,195.75 | $3.51 |
| 2026-02-23 | $6,668,820.73 | $655,882.56 | $3.51 |
| 2026-02-24 | $6,570,749.59 | $591,832.61 | $3.46 |
| 2026-02-25 | $6,630,568.85 | $199,191.92 | $3.49 |
| 2026-02-26 | $6,742,334.87 | $720,405.23 | $3.55 |
| 2026-02-27 | $6,788,769.81 | $597,584.63 | $3.57 |
| 2026-02-28 | $7,162,238.27 | $401,479.89 | $3.77 |
| 2026-03-01 | $7,056,779.19 | $214,987.78 | $3.71 |
| 2026-03-02 | $7,150,885.92 | $196,141.05 | $3.76 |
| 2026-03-03 | $7,135,107.84 | $200,778.45 | $3.76 |
| 2026-03-04 | $7,143,150.70 | $129,181.51 | $3.76 |
| 2026-03-05 | $7,169,199.86 | $79,053.99 | $3.77 |
| 2026-03-06 | $7,034,431.70 | $68,017.86 | $3.70 |
| 2026-03-07 | $7,038,577.23 | $58,809.84 | $3.70 |
| 2026-03-08 | $6,892,266.40 | $69,520.26 | $3.63 |
| 2026-03-09 | $6,876,871.65 | $15,271.85 | $3.62 |
| 2026-03-10 | $6,877,675.80 | $19,494.47 | $3.62 |
| 2026-03-11 | $6,814,536.00 | $23,638.67 | $3.59 |
| 2026-03-12 | $6,841,794.34 | $62,005.01 | $3.60 |
| 2026-03-13 | $6,723,628.79 | $25,772.57 | $3.54 |
| 2026-03-14 | $6,847,494.83 | $44,449.96 | $3.60 |
| 2026-03-15 | $6,881,920.24 | $27,114.60 | $3.62 |
| 2026-03-16 | $6,898,066.43 | $28,971.47 | $3.63 |
| 2026-03-17 | $6,844,168.51 | $162,949.96 | $3.60 |
| 2026-03-18 | $6,914,345.07 | $37,969.22 | $3.64 |
| 2026-03-19 | $6,923,313.46 | $28,644.54 | $3.64 |
| 2026-03-20 | $6,890,093.58 | $139,095.99 | $3.63 |
| 2026-03-21 | $6,777,007.15 | $209,068.57 | $3.57 |
| 2026-03-22 | $6,805,373.15 | $274,670.97 | $3.58 |
| 2026-03-23 | $6,723,350.60 | $246,781.26 | $3.54 |
| 2026-03-24 | $6,568,839.91 | $202,918.81 | $3.46 |
| 2026-03-25 | $6,455,620.48 | $186,384.69 | $3.40 |
| 2026-03-26 | $6,117,898.80 | $254,302.27 | $3.22 |
| 2026-03-27 | $5,975,710.32 | $192,145.30 | $3.15 |
| 2026-03-28 | $5,931,901.68 | $172,427.49 | $3.12 |
| 2026-03-29 | $5,841,558.74 | $169,750.40 | $3.07 |
| 2026-03-30 | $5,819,488.11 | $181,164.61 | $3.06 |
| 2026-03-31 | $5,767,671.05 | $157,370.42 | $3.04 |
| 2026-04-01 | $5,744,765.78 | $169,693.51 | $3.02 |
| 2026-04-02 | $5,624,986.80 | $164,887.66 | $2.96 |
| 2026-04-03 | $5,538,685.05 | $182,205.78 | $2.92 |
| 2026-04-04 | $5,551,367.17 | $150,106.25 | $2.92 |
| 2026-04-05 | $5,574,478.69 | $153,595.30 | $2.93 |
| 2026-04-06 | $5,517,779.32 | $152,936.09 | $2.90 |
| 2026-04-07 | $5,462,126.35 | $161,749.28 | $2.87 |
| 2026-04-08 | $5,461,146.32 | $159,258.96 | $2.87 |
| 2026-04-09 | $5,400,580.67 | $155,945.62 | $2.84 |
| 2026-04-10 | $5,372,470.36 | $153,775.66 | $2.83 |
| 2026-04-11 | $5,319,965.66 | $175,942.94 | $2.80 |
| 2026-04-12 | $5,291,008.03 | $149,368.74 | $2.78 |
| 2026-04-13 | $5,188,569.10 | $171,895.83 | $2.73 |
| 2026-04-14 | $5,144,967.85 | $158,137.10 | $2.71 |
| 2026-04-15 | $5,151,912.94 | $162,829.61 | $2.71 |
| 2026-04-16 | $5,153,617.00 | $157,288.18 | $2.71 |
| 2026-04-17 | $5,113,810.60 | $165,687.33 | $2.69 |
| 2026-04-18 | $5,071,442.46 | $138,680.31 | $2.67 |
| 2026-04-19 | $5,039,690.48 | $141,321.97 | $2.65 |
| 2026-04-20 | $4,923,796.37 | $150,761.16 | $2.59 |
| 2026-04-21 | $5,082,118.73 | $186,460.17 | $2.67 |
| 2026-04-22 | $5,094,514.25 | $139,432.59 | $2.68 |
| 2026-04-23 | $5,187,692.74 | $155,776.92 | $2.73 |
| 2026-04-24 | $5,741,177.73 | $713,086.87 | $3.02 |
| 2026-04-25 | $5,435,163.88 | $237,933.67 | $2.86 |
| 2026-04-26 | $5,428,983.64 | $13,041.99 | $2.86 |
| 2026-04-27 | $5,409,196.36 | $5,349.19 | $2.85 |
| 2026-04-28 | $5,392,183.63 | $11,277.00 | $2.84 |
| 2026-04-29 | $5,368,610.99 | $1,363,240.79 | $2.83 |
| 2026-04-30 | $5,318,349.82 | $751,476.01 | $2.80 |
| 2026-05-01 | $5,311,892.38 | $65,729.43 | $2.80 |
| 2026-05-02 | $5,273,479.87 | $25,786.28 | $2.78 |
| 2026-05-03 | $5,275,441.86 | $24,310.33 | $2.78 |
| 2026-05-04 | $5,324,129.68 | $381,205.26 | $2.80 |
| 2026-05-05 | $5,330,592.51 | $464,064.86 | $2.81 |
| 2026-05-06 | $5,243,065.86 | $349,332.40 | $2.76 |
| 2026-05-07 | $5,228,352.23 | $645,691.46 | $2.75 |
| 2026-05-08 | $5,264,152.83 | $775,419.50 | $2.77 |
| 2026-05-09 | $5,251,704.96 | $822,827.10 | $2.76 |
| 2026-05-10 | $5,326,916.13 | $1,118,019.31 | $2.80 |
| 2026-05-11 | $5,312,421.08 | $961,916.04 | $2.80 |
| 2026-05-12 | $5,314,750.44 | $1,084,948.26 | $2.80 |
| 2026-05-13 | $5,259,100.33 | $945,700.10 | $2.77 |
| 2026-05-14 | $5,278,017.62 | $892,279.25 | $2.78 |
| 2026-05-15 | $5,250,270.19 | $1,044,817.79 | $2.76 |
| 2026-05-16 | $5,224,272.35 | $1,196,912.10 | $2.75 |
| 2026-05-17 | $5,196,162.34 | $1,034,530.36 | $2.73 |
| 2026-05-18 | $5,154,134.16 | $946,370.69 | $2.71 |
| 2026-05-19 | $5,073,249.64 | $301,167.87 | $2.67 |
| 2026-05-20 | $5,086,768.94 | $57,038.53 | $2.68 |
| 2026-05-21 | $5,065,537.68 | $5,449.77 | $2.67 |
| 2026-05-22 | $5,056,625.68 | $31,703.18 | $2.66 |
| 2026-05-23 | $4,966,264.90 | $52,270.99 | $2.61 |
| 2026-05-24 | $4,923,051.24 | $25,842.48 | $2.59 |
| 2026-05-25 | $4,789,993.27 | $64,041.61 | $2.52 |
| 2026-05-26 | $4,764,889.22 | $26,717.50 | $2.51 |
| 2026-05-27 | $4,771,469.88 | $124,656.98 | $2.51 |
| 2026-05-28 | $4,716,831.32 | $729,828.47 | $2.48 |
| 2026-05-29 | $4,395,052.23 | $1,050,936.48 | $2.31 |
| 2026-05-30 | $4,859,814.55 | $877,775.17 | $2.56 |
| 2026-05-31 | $4,606,471.31 | $1,026,032.37 | $2.42 |
| 2026-06-01 | $3,608,209.87 | $694,948.73 | $1.90 |
| 2026-06-02 | $2,743,956.42 | $1,656,937.11 | $1.44 |
| 2026-06-03 | $3,377,842.13 | $4,185,818.12 | $1.78 |
| 2026-06-04 | $2,375,975.88 | $506,720.13 | $1.25 |
| 2026-06-05 | $2,371,324.28 | $1,512,153.24 | $1.25 |
| 2026-06-06 | $2,071,832.16 | $2,352,965.02 | $1.09 |
| 2026-06-07 | $1,827,636.45 | $957,405.10 | $0.96 |
| 2026-06-08 | $1,765,438.40 | $302,479.85 | $0.93 |
| 2026-06-09 | $1,561,825.23 | $261,084.61 | $0.82 |
| 2026-06-10 | $1,458,722.72 | $265,244.49 | $0.77 |
| 2026-06-11 | $2,554,077.82 | $4,161,799.51 | $1.34 |
| 2026-06-12 | $2,185,175.43 | $1,226,517.42 | $1.15 |
| 2026-06-13 | $1,770,664.03 | $527,128.99 | $0.93 |
| 2026-06-14 | $1,592,443.00 | $282,747.73 | $0.84 |
| 2026-06-15 | $1,661,472.89 | $247,455.04 | $0.87 |
| 2026-06-16 | $1,768,572.98 | $531,930.73 | $0.93 |
| 2026-06-17 | $1,708,694.61 | $114,784.92 | $0.90 |
| 2026-06-18 | $1,705,248.79 | $214,062.88 | $0.90 |
| 2026-06-19 | $1,676,556.60 | $421,580.13 | $0.88 |
| 2026-06-20 | $1,656,311.14 | $1,040,540.23 | $0.87 |
| 2026-06-21 | $1,641,247.47 | $104,204.92 | $0.86 |
| 2026-06-22 | $1,577,595.51 | $107,571.94 | $0.83 |
| 2026-06-23 | $1,519,404.31 | $114,042.37 | $0.80 |
| 2026-06-24 | $1,506,471.00 | $72,651.56 | $0.79 |
| 2026-06-25 | $1,650,762.94 | $2,362,998.22 | $0.87 |
| 2026-06-26 | $1,569,454.42 | $2,130,704.27 | $0.83 |
| 2026-06-27 | $1,491,615.19 | $527,284.43 | $0.79 |
| 2026-06-28 | $1,385,093.71 | $107,847.94 | $0.73 |
| 2026-06-29 | $1,448,829.04 | $127,974.03 | $0.76 |
| 2026-06-30 | $1,405,558.21 | $57,422.94 | $0.74 |
| 2026-07-01 | $1,337,884.25 | $74,089.39 | $0.70 |
| 2026-07-02 | $1,386,726.77 | $16,515.57 | $0.73 |
| 2026-07-03 | $1,255,653.20 | $110,938.40 | $0.66 |
| 2026-07-04 | $1,277,996.01 | $4,944.80 | $0.67 |
| 2026-07-05 | $1,334,686.25 | $181,544.28 | $0.70 |
| 2026-07-06 | $1,282,294.53 | $43,733.52 | $0.67 |
| 2026-07-07 | $1,259,285.25 | $46,013.95 | $0.66 |
| 2026-07-08 | $1,317,307.65 | $106,607.65 | $0.69 |
| 2026-07-09 | $1,376,308.91 | $221,421.77 | $0.72 |
| 2026-07-10 | $1,344,289.18 | $77,573.14 | $0.71 |
| 2026-07-11 | $1,272,889.01 | $4,514.39 | $0.67 |
| 2026-07-12 | $1,335,037.57 | $1,778.52 | $0.70 |
| 2026-07-13 | $1,308,711.89 | $71,706.81 | $0.69 |
| 2026-07-14 | $1,281,764.35 | $35,208.66 | $0.67 |
| 2026-07-15 | $1,266,123.26 | $1,676.16 | $0.67 |
| 2026-07-16 | $1,300,896.75 | $42,095.90 | $0.68 |
| 2026-07-17 | $1,302,263.05 | $33,756.80 | $0.69 |
| 2026-07-18 | $1,290,326.90 | $74,611.85 | $0.68 |
| 2026-07-19 | $1,255,970.55 | $2,634.07 | $0.66 |
| 2026-07-20 | $1,246,159.02 | $33,092.68 | $0.66 |
| 2026-07-21 | $1,251,733.27 | $48,069.41 | $0.66 |
| 2026-07-22 | $1,181,205.37 | $2,840.08 | $0.62 |
| 2026-07-23 | $1,151,528.20 | $37,125.24 | $0.61 |
| 2026-07-24 | $1,142,272.80 | $21,434.40 | $0.60 |
| 2026-07-25 | $1,120,107.75 | $215,145.97 | $0.59 |
| 2026-07-26 | $1,064,051.74 | $35,936.17 | $0.56 |
| 2026-07-27 | $1,040,525.26 | $25,396.49 | $0.55 |
| 2026-07-28 | $1,023,621.90 | $17,893.39 | $0.54 |
| 2026-07-29 | $1,015,332.37 | $20,190.53 | $0.53 |
| 2026-07-30 | $821,964.79 | $150,924.15 | $0.43 |
| 2026-07-31 | $885,128.31 | $51,129.49 | $0.47 |
| 2026-08-01 | $774,200.14 | $37,136.65 | $0.41 |
| 2026-08-02 | $830,523.89 | $26,096.10 | $0.44 |
| 2026-08-03 | $837,942.92 | $37,429.11 | $0.44 |
| 2026-08-04 | $860,865.12 | $290.59 | $0.45 |
| 2026-08-05 | $846,126.03 | $963.55 | $0.45 |
| 2026-08-06 | $861,576.24 | $16,994.64 | $0.45 |
| 2026-08-07 | $905,679.66 | $56,800.77 | $0.48 |
| 2026-08-08 | $1,023,572.34 | $5,102.43 | $0.54 |
| 2026-08-09 | $1,307,223.49 | $147,211.08 | $0.69 |
| 2026-08-10 | $1,531,614.88 | $418,713.95 | $0.81 |
| 2026-08-11 | $1,332,644.44 | $121,306.40 | $0.70 |
| 2026-08-12 | $1,161,098.62 | $93,478.10 | $0.61 |
| 2026-08-13 | $1,219,710.83 | $45,265.23 | $0.64 |
| 2026-08-14 | $1,170,164.77 | $30,587.58 | $0.62 |
| 2026-08-15 | $1,096,760.92 | $22,137.88 | $0.58 |
| 2026-08-16 | $1,028,507.01 | $28,407.50 | $0.54 |
| 2026-08-17 | $994,832.26 | $20,076.16 | $0.52 |
| 2026-08-18 | $1,029,041.47 | $59,841.71 | $0.54 |
| 2026-08-19 | $1,068,288.13 | $36,488.71 | $0.56 |
| 2026-08-20 | $1,084,509.55 | $21,987.35 | $0.57 |
| 2026-08-21 | $1,111,076.42 | $18,195.43 | $0.58 |
| 2026-08-22 | $1,119,250.03 | $33,162.67 | $0.59 |
| 2026-08-23 | $1,123,324.02 | $32,342.18 | $0.59 |
| 2026-08-24 | $1,091,625.36 | $26,781.76 | $0.57 |
| 2026-08-25 | $1,093,143.18 | $22,669.42 | $0.58 |
| 2026-08-26 | $1,043,861.82 | $15,139.86 | $0.55 |
| 2026-08-27 | $1,058,245.01 | $21,489.36 | $0.56 |
| 2026-08-28 | $1,037,369.67 | $31,436.55 | $0.55 |
| 2026-08-29 | $1,015,790.24 | $86,688.30 | $0.53 |
| 2026-08-30 | $1,044,974.06 | $130,741.92 | $0.55 |
| 2026-08-31 | $1,041,314.19 | $150,412.17 | $0.55 |
| 2026-09-01 | $1,008,861.67 | $143,553.12 | $0.53 |
| 2026-09-02 | $1,005,691.06 | $145,507.91 | $0.53 |
| 2026-09-03 | $987,458.32 | $132,830.18 | $0.52 |
| 2026-09-04 | $979,696.83 | $148,741.56 | $0.52 |
| 2026-09-05 | $977,169.50 | $149,753.30 | $0.51 |
| 2026-09-06 | $981,256.17 | $143,116.38 | $0.52 |
| 2026-09-07 | $986,218.97 | $146,634.88 | $0.52 |
| 2026-09-08 | $956,641.25 | $140,651.16 | $0.50 |
| 2026-09-09 | $942,662.11 | $138,279.93 | $0.50 |
| 2026-09-10 | $917,316.94 | $182,386.74 | $0.48 |
| 2026-09-11 | $901,594.26 | $111,557.29 | $0.47 |
| 2026-09-12 | $855,153.00 | $135,889.23 | $0.45 |
| 2026-09-13 | $876,470.39 | $125,885.24 | $0.46 |
| 2026-09-14 | $984,185.53 | $184,831.10 | $0.52 |
| 2026-09-15 | $1,039,574.10 | $260,911.59 | $0.55 |
| 2026-09-16 | $1,281,082.22 | $579,353.42 | $0.67 |
| 2026-09-17 | $1,027,209.98 | $320,059.07 | $0.54 |
| 2026-09-18 | $1,074,916.18 | $294,827.52 | $0.57 |
| 2026-09-19 | $1,034,831.65 | $277,986.81 | $0.54 |
| 2026-09-20 | $1,069,584.12 | $258,189.11 | $0.56 |
| 2026-09-21 | $1,099,617.39 | $370,087.51 | $0.58 |
| 2026-09-22 | $1,178,259.85 | $353,103.97 | $0.62 |
| 2026-09-23 | $1,152,827.26 | $408,398.38 | $0.61 |
| 2026-09-24 | $1,077,744.62 | $381,596.36 | $0.57 |
| 2026-09-25 | $1,083,471.27 | $369,967.54 | $0.57 |
| 2026-09-26 | $1,115,244.23 | $410,938.87 | $0.59 |
| 2026-09-27 | $1,115,904.25 | $370,199.98 | $0.59 |
| 2026-09-28 | $1,125,540.75 | $389,554.31 | $0.59 |
| 2026-09-29 | $1,062,787.59 | $404,990.09 | $0.56 |
| 2026-09-30 | $1,051,822.01 | $378,000.90 | $0.55 |
| 2026-10-01 | $1,058,588.88 | $597,945.36 | $0.56 |
| 2026-10-02 | $1,033,725.95 | $600,203.72 | $0.54 |
| 2026-10-03 | $1,084,424.64 | $434,074.38 | $0.57 |
| 2026-10-04 | $1,067,537.63 | $304,305.33 | $0.56 |
| 2026-10-05 | $1,138,426.87 | $420,604.02 | $0.60 |
| 2026-10-06 | $1,134,274.72 | $782,424.06 | $0.60 |
| 2026-10-07 | $1,223,958.01 | $1,135,814.07 | $0.64 |
| 2026-10-08 | $1,488,824.20 | $3,056,364.26 | $0.78 |
| 2026-10-09 | $2,018,069.28 | $4,773,496.07 | $1.06 |
| 2026-10-10 | $1,698,148.57 | $4,015,684.04 | $0.89 |
| 2026-10-11 | $1,425,153.85 | $4,811,406.69 | $0.75 |
| 2026-10-12 | $1,732,619.36 | $10,035,997.18 | $0.91 |
| 2026-10-13 | $1,636,522.29 | $2,778,724.26 | $0.86 |
| 2026-10-14 | $1,613,969.53 | $1,633,304.38 | $0.85 |
| 2026-10-15 | $1,471,522.11 | $862,654.48 | $0.77 |
| 2026-10-16 | $1,491,751.76 | $666,239.53 | $0.79 |
| 2026-10-17 | $1,401,881.40 | $699,511.92 | $0.74 |
| 2026-10-18 | $1,495,352.42 | $695,085.24 | $0.79 |
| 2026-10-19 | $1,415,666.05 | $533,745.38 | $0.75 |
| 2026-10-20 | $1,433,142.69 | $297,293.26 | $0.75 |
| 2026-10-21 | $1,417,708.12 | $136,470.75 | $0.75 |
| 2026-10-21 | $1,352,180.41 | $131,082.81 | $0.71 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
