OpenUSDT OUSDT N/A
$0.999 0.08% (1d)
Market Overview
OpenUSDT current market price is $0.999 with a 24 hour trading volume of $224.53K. The total available supply of OpenUSDT is 863.19K OUSDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $863.42K. The OUSDT price is 0.03% up in the last one hour.
The high price of the OpenUSDT is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OpenUSDT Rank
(Not Available)
OpenUSDT Price
$0.999
Market Cap
$863.42K 0.58%
Fully Diluted Valuation
$862.44K
Trading Volume(24h)
$224.53K
Circulating Supply
863.19K OUSDT
Total Supply
863.19K OUSDT
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.998
All-time High
$1.02 2.04%
07 Jun 2026
All-time Low
$0.977 2.26%
10 Oct 2025
Cryptocurrency OpenUSDT Calculator
Want to convert more cryptocurrencies?
OpenUSDT Historical Data Chart
1h
0.03%
24h
0.08%
7d
0.02%
14d
0.01%
30d
0.06%
60d
0.17%
200d
0.02%
1y
0.1%
OpenUSDT Historical Data
Historical data of OpenUSDT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $0.00 | $4,186,918.64 | $1.00 |
| 2025-07-29 | $0.00 | $6,985,803.04 | $1.00 |
| 2025-07-30 | $0.00 | $7,175,781.04 | $1.00 |
| 2025-07-31 | $0.00 | $7,369,013.31 | $1.00 |
| 2025-08-01 | $0.00 | $5,923,226.03 | $1.00 |
| 2025-08-02 | $0.00 | $10,378,329.36 | $1.00 |
| 2025-08-03 | $0.00 | $4,360,505.32 | $1.00 |
| 2025-08-04 | $0.00 | $3,252,352.41 | $1.00 |
| 2025-08-05 | $0.00 | $4,062,500.63 | $1.00 |
| 2025-08-06 | $0.00 | $5,789,224.37 | $1.00 |
| 2025-08-07 | $0.00 | $6,084,973.32 | $1.00 |
| 2025-08-08 | $0.00 | $6,015,807.78 | $1.00 |
| 2025-08-09 | $0.00 | $5,489,162.05 | $1.00 |
| 2025-08-10 | $0.00 | $5,057,609.70 | $1.00 |
| 2025-08-11 | $0.00 | $6,895,314.62 | $1.00 |
| 2025-08-12 | $0.00 | $10,146,006.07 | $1.00 |
| 2025-08-13 | $0.00 | $7,561,892.81 | $1.00 |
| 2025-08-14 | $0.00 | $9,301,389.85 | $1.00 |
| 2025-08-15 | $0.00 | $11,153,207.84 | $1.00 |
| 2025-08-16 | $4,436,170.03 | $8,448,580.69 | $1.00 |
| 2025-08-17 | $4,366,259.05 | $3,873,762.88 | $1.00 |
| 2025-08-18 | $4,389,626.05 | $4,341,312.82 | $1.00 |
| 2025-08-19 | $4,296,636.74 | $7,222,603.21 | $1.00 |
| 2025-08-20 | $5,340,231.54 | $6,494,447.53 | $1.00 |
| 2025-08-21 | $5,579,183.24 | $7,576,371.57 | $1.00 |
| 2025-08-22 | $5,732,307.27 | $5,847,717.63 | $1.00 |
| 2025-08-23 | $5,874,551.17 | $10,242,452.24 | $1.00 |
| 2025-08-24 | $6,047,800.37 | $4,518,492.72 | $1.00 |
| 2025-08-25 | $5,987,899.15 | $7,447,466.07 | $1.00 |
| 2025-08-26 | $5,815,679.34 | $9,606,596.61 | $1.00 |
| 2025-08-27 | $5,239,127.35 | $9,118,003.42 | $1.00 |
| 2025-08-28 | $5,255,165.62 | $9,793,805.84 | $1.00 |
| 2025-08-29 | $5,294,419.46 | $7,497,278.62 | $1.00 |
| 2025-08-30 | $5,235,566.82 | $7,981,012.89 | $1.00 |
| 2025-08-31 | $5,314,665.01 | $3,582,178.40 | $1.00 |
| 2025-09-01 | $5,420,065.44 | $3,443,765.66 | $1.00 |
| 2025-09-02 | $5,404,717.39 | $7,951,429.84 | $1.00 |
| 2025-09-03 | $5,546,415.57 | $8,695,510.68 | $1.00 |
| 2025-09-04 | $5,473,000.56 | $5,694,439.88 | $1.00 |
| 2025-09-05 | $5,301,028.37 | $6,014,130.84 | $1.00 |
| 2025-09-06 | $5,322,143.40 | $9,241,652.80 | $1.00 |
| 2025-09-07 | $5,290,537.25 | $2,081,325.81 | $1.00 |
| 2025-09-08 | $5,246,207.96 | $1,956,794.33 | $1.00 |
| 2025-09-09 | $5,449,241.94 | $4,782,881.64 | $1.00 |
| 2025-09-10 | $5,494,953.54 | $5,099,459.85 | $1.00 |
| 2025-09-11 | $5,506,429.63 | $5,137,759.27 | $1.00 |
| 2025-09-12 | $5,490,129.10 | $5,704,585.47 | $1.00 |
| 2025-09-13 | $5,443,043.86 | $6,443,847.25 | $1.00 |
| 2025-09-14 | $5,484,916.87 | $4,836,036.53 | $1.00 |
| 2025-09-15 | $5,430,253.14 | $5,230,401.11 | $1.00 |
| 2025-09-16 | $5,329,252.05 | $7,656,693.32 | $1.00 |
| 2025-09-17 | $5,331,165.56 | $5,474,866.98 | $1.00 |
| 2025-09-18 | $5,322,822.18 | $10,214,061.03 | $1.00 |
| 2025-09-19 | $5,358,908.49 | $6,045,036.04 | $1.00 |
| 2025-09-20 | $5,122,699.41 | $4,639,260.18 | $1.00 |
| 2025-09-21 | $5,076,190.72 | $1,977,068.44 | $1.00 |
| 2025-09-22 | $5,054,121.01 | $2,885,639.61 | $1.00 |
| 2025-09-23 | $4,728,301.48 | $6,243,626.12 | $1.00 |
| 2025-09-24 | $4,794,873.53 | $5,839,936.18 | $1.00 |
| 2025-09-25 | $4,967,364.99 | $5,508,233.49 | $1.00 |
| 2025-09-26 | $4,758,394.69 | $10,115,249.92 | $1.00 |
| 2025-09-27 | $4,630,908.17 | $4,956,514.43 | $1.00 |
| 2025-09-28 | $4,782,127.16 | $2,977,588.44 | $1.00 |
| 2025-09-29 | $4,905,252.69 | $4,289,664.29 | $1.00 |
| 2025-09-30 | $4,984,042.90 | $4,866,476.36 | $1.00 |
| 2025-10-01 | $5,020,030.34 | $5,032,761.65 | $1.00 |
| 2025-10-02 | $5,057,464.08 | $5,114,411.21 | $1.00 |
| 2025-10-03 | $5,134,737.58 | $5,707,125.22 | $1.00 |
| 2025-10-04 | $5,175,603.51 | $7,951,894.50 | $1.00 |
| 2025-10-05 | $5,132,831.46 | $4,392,135.58 | $1.00 |
| 2025-10-06 | $5,179,786.58 | $5,452,959.49 | $1.00 |
| 2025-10-07 | $5,190,355.10 | $6,302,265.63 | $1.00 |
| 2025-10-08 | $5,230,900.20 | $6,351,206.13 | $1.00 |
| 2025-10-09 | $5,310,904.46 | $4,665,787.21 | $1.00 |
| 2025-10-10 | $5,488,069.70 | $5,372,192.26 | $1.00 |
| 2025-10-11 | $5,665,734.84 | $8,250,362.92 | $1.00 |
| 2025-10-12 | $4,927,970.86 | $5,212,787.36 | $1.00 |
| 2025-10-13 | $5,378,806.75 | $6,699,725.39 | $1.00 |
| 2025-10-14 | $5,343,239.42 | $6,922,855.31 | $1.00 |
| 2025-10-15 | $5,546,715.63 | $6,537,054.38 | $1.00 |
| 2025-10-16 | $5,540,286.55 | $4,777,120.15 | $1.00 |
| 2025-10-17 | $5,298,310.25 | $4,794,557.54 | $1.00 |
| 2025-10-18 | $5,262,322.85 | $4,055,242.69 | $1.00 |
| 2025-10-19 | $5,178,513.92 | $1,750,098.87 | $1.00 |
| 2025-10-20 | $5,171,268.55 | $2,621,116.15 | $1.00 |
| 2025-10-21 | $5,147,221.48 | $2,960,942.61 | $1.00 |
| 2025-10-22 | $5,125,137.94 | $4,452,147.04 | $1.00 |
| 2025-10-23 | $2,085,767.01 | $3,731,810.01 | $1.00 |
| 2025-10-24 | $2,037,231.58 | $3,227,006.30 | $1.00 |
| 2025-10-25 | $2,052,661.72 | $2,772,451.16 | $1.00 |
| 2025-10-26 | $2,144,650.98 | $1,470,902.11 | $1.00 |
| 2025-10-27 | $2,334,995.31 | $3,146,616.58 | $1.00 |
| 2025-10-28 | $2,328,689.59 | $4,406,130.10 | $1.00 |
| 2025-10-29 | $2,318,750.71 | $4,463,005.57 | $1.00 |
| 2025-10-30 | $2,134,531.61 | $4,613,908.01 | $1.00 |
| 2025-10-31 | $2,106,672.52 | $3,694,844.51 | $1.00 |
| 2025-11-01 | $2,302,314.96 | $4,095,675.47 | $1.00 |
| 2025-11-02 | $2,313,174.03 | $2,004,909.60 | $1.00 |
| 2025-11-03 | $2,305,012.81 | $2,421,820.18 | $1.00 |
| 2025-11-04 | $2,054,750.35 | $5,795,340.06 | $1.00 |
| 2025-11-05 | $2,143,213.19 | $4,257,247.44 | $1.00 |
| 2025-11-06 | $1,890,373.09 | $2,315,540.72 | $1.00 |
| 2025-11-07 | $2,162,906.06 | $4,022,755.25 | $1.00 |
| 2025-11-08 | $2,223,237.70 | $5,013,572.59 | $1.00 |
| 2025-11-09 | $2,169,001.69 | $2,175,713.92 | $1.00 |
| 2025-11-10 | $2,079,989.63 | $2,981,070.89 | $1.00 |
| 2025-11-11 | $2,097,722.26 | $3,854,342.75 | $1.00 |
| 2025-11-12 | $2,151,004.59 | $4,738,246.87 | $1.00 |
| 2025-11-13 | $2,108,546.72 | $4,182,518.85 | $1.00 |
| 2025-11-14 | $2,103,943.02 | $6,656,823.56 | $1.00 |
| 2025-11-15 | $2,095,386.50 | $6,856,255.06 | $1.00 |
| 2025-11-16 | $2,156,205.69 | $3,074,507.56 | $1.00 |
| 2025-11-17 | $2,204,249.21 | $3,984,214.10 | $1.00 |
| 2025-11-18 | $2,179,400.97 | $4,851,455.35 | $1.00 |
| 2025-11-19 | $2,205,446.85 | $4,065,991.69 | $1.00 |
| 2025-11-20 | $2,238,668.63 | $4,055,687.17 | $1.00 |
| 2025-11-21 | $2,229,196.96 | $4,484,421.38 | $1.00 |
| 2025-11-22 | $2,235,656.74 | $5,226,713.57 | $1.00 |
| 2025-11-23 | $2,144,162.01 | $2,367,787.76 | $1.00 |
| 2025-11-24 | $2,142,317.63 | $2,594,983.86 | $1.00 |
| 2025-11-25 | $2,111,615.86 | $4,372,695.41 | $1.00 |
| 2025-11-26 | $2,110,563.52 | $2,953,130.86 | $1.00 |
| 2025-11-27 | $2,076,573.35 | $2,831,191.01 | $1.00 |
| 2025-11-28 | $2,067,704.27 | $1,832,634.54 | $1.00 |
| 2025-11-29 | $1,957,752.11 | $2,594,872.87 | $1.00 |
| 2025-11-30 | $1,955,737.89 | $1,010,779.69 | $1.00 |
| 2025-12-01 | $1,949,591.53 | $1,556,503.87 | $1.00 |
| 2025-12-02 | $1,977,174.43 | $3,261,822.52 | $1.00 |
| 2025-12-03 | $2,000,684.16 | $2,118,753.21 | $1.00 |
| 2025-12-04 | $1,991,244.99 | $4,137,468.59 | $1.00 |
| 2025-12-05 | $2,013,711.94 | $3,212,780.85 | $1.00 |
| 2025-12-06 | $1,961,993.82 | $3,115,947.88 | $1.00 |
| 2025-12-07 | $1,974,189.37 | $1,256,790.87 | $1.00 |
| 2025-12-08 | $1,881,128.34 | $3,019,977.38 | $1.00 |
| 2025-12-09 | $1,401,925.19 | $3,055,326.12 | $1.00 |
| 2025-12-10 | $1,459,298.83 | $2,789,616.08 | $1.00 |
| 2025-12-11 | $1,494,968.80 | $2,751,877.86 | $1.00 |
| 2025-12-12 | $1,480,872.85 | $2,717,002.94 | $1.00 |
| 2025-12-13 | $1,505,761.46 | $2,034,058.77 | $1.00 |
| 2025-12-14 | $1,479,100.32 | $860,873.31 | $1.00 |
| 2025-12-15 | $1,455,127.04 | $1,480,427.22 | $1.00 |
| 2025-12-16 | $1,539,899.27 | $2,635,803.81 | $1.00 |
| 2025-12-17 | $1,484,072.09 | $2,673,908.97 | $1.00 |
| 2025-12-18 | $1,557,767.36 | $2,891,329.17 | $1.00 |
| 2025-12-19 | $1,514,549.79 | $3,909,529.85 | $1.00 |
| 2025-12-20 | $1,378,403.91 | $3,352,776.97 | $1.00 |
| 2025-12-21 | $1,449,477.83 | $485,227.26 | $1.00 |
| 2025-12-22 | $1,427,795.97 | $1,299,793.76 | $1.00 |
| 2025-12-23 | $1,428,061.66 | $2,559,262.11 | $1.00 |
| 2025-12-24 | $1,429,702.04 | $2,221,402.80 | $1.00 |
| 2025-12-25 | $1,298,687.74 | $1,643,030.58 | $1.00 |
| 2025-12-26 | $1,477,867.14 | $1,373,299.69 | $1.00 |
| 2025-12-27 | $1,502,445.83 | $1,994,321.82 | $1.00 |
| 2025-12-28 | $1,503,522.36 | $632,098.02 | $1.00 |
| 2025-12-29 | $1,492,859.86 | $911,389.99 | $1.00 |
| 2025-12-30 | $1,521,347.55 | $2,408,507.60 | $1.00 |
| 2025-12-31 | $1,549,348.34 | $2,136,263.52 | $1.00 |
| 2026-01-01 | $1,657,913.32 | $1,456,971.99 | $1.00 |
| 2026-01-02 | $1,691,431.21 | $908,239.58 | $1.00 |
| 2026-01-03 | $1,511,172.19 | $2,038,526.71 | $1.00 |
| 2026-01-04 | $1,407,872.50 | $996,662.02 | $1.00 |
| 2026-01-05 | $1,448,661.69 | $1,268,895.02 | $1.00 |
| 2026-01-06 | $1,394,391.69 | $2,730,790.31 | $1.00 |
| 2026-01-07 | $1,592,582.75 | $2,576,541.01 | $1.00 |
| 2026-01-08 | $1,680,757.40 | $1,987,521.21 | $1.00 |
| 2026-01-09 | $1,668,547.48 | $2,208,963.69 | $1.00 |
| 2026-01-10 | $1,709,740.63 | $2,003,959.49 | $1.00 |
| 2026-01-11 | $1,749,287.10 | $578,364.42 | $1.00 |
| 2026-01-12 | $1,742,217.09 | $921,869.29 | $1.00 |
| 2026-01-13 | $1,828,357.59 | $1,924,458.25 | $1.00 |
| 2026-01-14 | $1,361,207.91 | $3,469,980.00 | $1.00 |
| 2026-01-15 | $1,377,527.57 | $3,334,917.28 | $1.00 |
| 2026-01-16 | $1,315,945.79 | $2,018,437.25 | $1.00 |
| 2026-01-17 | $1,274,171.57 | $1,673,895.62 | $1.00 |
| 2026-01-18 | $1,279,901.51 | $478,325.10 | $1.00 |
| 2026-01-19 | $1,283,786.53 | $1,087,544.46 | $1.00 |
| 2026-01-20 | $1,274,193.27 | $1,340,422.37 | $1.00 |
| 2026-01-21 | $1,203,090.25 | $1,774,102.13 | $1.00 |
| 2026-01-22 | $1,214,859.76 | $2,215,668.11 | $1.00 |
| 2026-01-23 | $1,242,118.08 | $1,993,362.42 | $1.00 |
| 2026-01-24 | $1,337,461.99 | $2,140,880.13 | $1.00 |
| 2026-01-25 | $1,333,907.55 | $369,240.50 | $1.00 |
| 2026-01-26 | $1,213,375.36 | $1,271,897.54 | $1.00 |
| 2026-01-27 | $1,275,753.05 | $1,985,009.40 | $1.00 |
| 2026-01-28 | $1,330,552.34 | $2,033,383.58 | $1.00 |
| 2026-01-29 | $1,326,870.36 | $1,523,962.85 | $1.00 |
| 2026-01-30 | $1,263,788.91 | $1,744,726.44 | $1.00 |
| 2026-01-31 | $1,264,794.77 | $2,086,243.94 | $1.00 |
| 2026-02-01 | $1,272,212.85 | $1,245,357.83 | $1.00 |
| 2026-02-02 | $1,096,991.06 | $1,337,184.29 | $1.00 |
| 2026-02-03 | $1,102,176.82 | $1,584,510.09 | $1.00 |
| 2026-02-04 | $1,137,162.58 | $1,229,606.55 | $1.00 |
| 2026-02-05 | $1,190,670.27 | $1,336,997.12 | $1.00 |
| 2026-02-06 | $1,178,853.45 | $1,342,553.88 | $1.00 |
| 2026-02-07 | $1,053,405.92 | $1,396,464.05 | $1.00 |
| 2026-02-08 | $1,046,110.07 | $1,133,803.03 | $1.00 |
| 2026-02-09 | $1,067,797.87 | $668,913.25 | $1.00 |
| 2026-02-10 | $1,066,240.23 | $865,900.59 | $1.00 |
| 2026-02-11 | $1,014,347.15 | $651,702.47 | $1.00 |
| 2026-02-12 | $1,047,588.43 | $857,186.44 | $1.00 |
| 2026-02-13 | $1,042,255.82 | $657,619.03 | $1.00 |
| 2026-02-14 | $1,043,918.96 | $434,902.77 | $1.00 |
| 2026-02-15 | $1,019,193.46 | $223,494.47 | $1.00 |
| 2026-02-16 | $1,010,544.68 | $464,070.60 | $1.00 |
| 2026-02-17 | $1,006,797.03 | $567,633.53 | $1.00 |
| 2026-02-18 | $1,008,697.87 | $603,279.82 | $1.00 |
| 2026-02-19 | $986,068.63 | $407,611.72 | $1.00 |
| 2026-02-20 | $945,374.62 | $490,909.55 | $1.00 |
| 2026-02-21 | $935,565.20 | $648,676.49 | $1.00 |
| 2026-02-22 | $936,972.20 | $185,904.28 | $1.00 |
| 2026-02-23 | $923,687.37 | $298,924.84 | $1.00 |
| 2026-02-24 | $910,260.76 | $466,456.71 | $1.00 |
| 2026-02-25 | $873,766.51 | $468,436.15 | $1.00 |
| 2026-02-26 | $871,509.21 | $1,074,335.50 | $1.00 |
| 2026-02-27 | $875,044.86 | $773,010.63 | $1.00 |
| 2026-02-28 | $860,828.81 | $615,625.56 | $1.00 |
| 2026-03-01 | $855,180.77 | $952,028.56 | $1.00 |
| 2026-03-02 | $855,275.00 | $656,169.07 | $1.00 |
| 2026-03-03 | $858,382.55 | $987,902.25 | $1.00 |
| 2026-03-04 | $858,342.11 | $1,364,623.86 | $1.00 |
| 2026-03-05 | $871,917.49 | $1,298,267.57 | $1.00 |
| 2026-03-06 | $894,272.15 | $926,314.28 | $1.00 |
| 2026-03-07 | $894,109.02 | $571,602.33 | $1.00 |
| 2026-03-08 | $888,858.14 | $289,223.96 | $1.00 |
| 2026-03-09 | $888,327.14 | $278,614.15 | $1.00 |
| 2026-03-10 | $889,252.82 | $982,054.78 | $1.00 |
| 2026-03-11 | $889,124.17 | $249,277.60 | $1.00 |
| 2026-03-12 | $895,246.74 | $666,668.89 | $1.00 |
| 2026-03-13 | $914,755.99 | $855,010.12 | $1.00 |
| 2026-03-14 | $828,776.23 | $1,156,088.59 | $1.00 |
| 2026-03-15 | $834,333.01 | $221,009.12 | $1.00 |
| 2026-03-16 | $845,894.27 | $461,328.95 | $1.00 |
| 2026-03-17 | $883,592.40 | $1,261,118.15 | $1.00 |
| 2026-03-18 | $882,614.99 | $942,860.13 | $1.00 |
| 2026-03-19 | $871,584.45 | $737,473.79 | $1.00 |
| 2026-03-20 | $872,907.58 | $1,111,376.58 | $1.00 |
| 2026-03-21 | $873,965.49 | $683,339.37 | $1.00 |
| 2026-03-22 | $953,537.91 | $332,451.31 | $1.00 |
| 2026-03-23 | $952,526.76 | $799,685.66 | $1.00 |
| 2026-03-24 | $951,728.48 | $1,332,110.56 | $1.00 |
| 2026-03-25 | $952,556.86 | $585,671.84 | $1.00 |
| 2026-03-26 | $861,816.11 | $561,621.74 | $1.00 |
| 2026-03-27 | $862,535.04 | $826,364.62 | $1.00 |
| 2026-03-28 | $946,739.72 | $678,718.33 | $1.00 |
| 2026-03-29 | $945,495.47 | $305,319.22 | $1.00 |
| 2026-03-30 | $947,192.06 | $458,029.72 | $1.00 |
| 2026-03-31 | $1,019,497.48 | $950,410.57 | $1.00 |
| 2026-04-01 | $1,022,327.60 | $1,235,322.22 | $1.00 |
| 2026-04-02 | $966,477.17 | $939,551.67 | $1.00 |
| 2026-04-03 | $892,963.83 | $875,492.50 | $1.00 |
| 2026-04-04 | $894,213.62 | $624,091.65 | $1.00 |
| 2026-04-05 | $895,021.66 | $192,878.45 | $1.00 |
| 2026-04-06 | $895,519.67 | $466,936.23 | $1.00 |
| 2026-04-07 | $902,723.57 | $1,230,645.44 | $1.00 |
| 2026-04-08 | $902,695.37 | $1,326,585.62 | $1.00 |
| 2026-04-09 | $896,440.98 | $907,115.02 | $1.00 |
| 2026-04-10 | $896,239.73 | $1,338,893.59 | $1.00 |
| 2026-04-11 | $919,473.90 | $1,119,635.36 | $1.00 |
| 2026-04-12 | $940,792.21 | $675,462.84 | $1.00 |
| 2026-04-13 | $784,426.08 | $925,230.86 | $1.00 |
| 2026-04-14 | $834,369.82 | $1,439,633.24 | $1.00 |
| 2026-04-15 | $812,193.25 | $1,141,083.62 | $1.00 |
| 2026-04-16 | $865,616.68 | $1,408,983.85 | $1.00 |
| 2026-04-17 | $887,443.38 | $920,005.46 | $1.00 |
| 2026-04-18 | $946,355.62 | $1,818,381.21 | $1.00 |
| 2026-04-19 | $927,040.70 | $1,159,079.13 | $1.00 |
| 2026-04-20 | $883,533.71 | $1,647,790.85 | $1.00 |
| 2026-04-21 | $887,581.59 | $1,269,150.42 | $1.00 |
| 2026-04-22 | $885,981.82 | $1,676,357.69 | $1.00 |
| 2026-04-23 | $936,725.58 | $1,062,246.02 | $1.00 |
| 2026-04-24 | $936,732.20 | $1,146,727.12 | $1.00 |
| 2026-04-25 | $935,768.49 | $636,283.34 | $1.00 |
| 2026-04-26 | $938,308.56 | $242,001.72 | $1.00 |
| 2026-04-27 | $937,266.79 | $725,208.18 | $1.00 |
| 2026-04-28 | $1,048,625.30 | $1,529,681.37 | $1.00 |
| 2026-04-29 | $1,036,419.25 | $612,484.20 | $1.00 |
| 2026-04-30 | $1,032,856.53 | $1,133,493.89 | $1.00 |
| 2026-05-01 | $961,695.45 | $1,281,928.50 | $1.00 |
| 2026-05-02 | $980,525.36 | $1,082,035.98 | $1.00 |
| 2026-05-03 | $980,164.85 | $317,711.45 | $1.00 |
| 2026-05-04 | $976,495.17 | $754,787.60 | $1.00 |
| 2026-05-05 | $1,005,418.50 | $1,913,575.81 | $1.00 |
| 2026-05-06 | $998,409.24 | $739,372.14 | $1.00 |
| 2026-05-07 | $922,110.60 | $851,109.84 | $1.00 |
| 2026-05-08 | $865,202.42 | $908,260.58 | $1.00 |
| 2026-05-09 | $850,764.08 | $604,121.57 | $1.00 |
| 2026-05-10 | $851,076.91 | $456,538.66 | $1.00 |
| 2026-05-11 | $853,607.30 | $778,102.77 | $1.00 |
| 2026-05-12 | $856,431.32 | $999,379.21 | $1.00 |
| 2026-05-13 | $836,724.82 | $868,922.05 | $1.00 |
| 2026-05-14 | $846,693.18 | $979,655.78 | $1.00 |
| 2026-05-15 | $845,370.17 | $820,183.32 | $1.00 |
| 2026-05-16 | $820,962.21 | $881,719.25 | $1.00 |
| 2026-05-17 | $810,830.74 | $374,653.23 | $1.00 |
| 2026-05-18 | $811,126.41 | $398,616.59 | $1.00 |
| 2026-05-19 | $851,006.98 | $878,934.98 | $1.00 |
| 2026-05-20 | $873,466.57 | $671,135.39 | $1.00 |
| 2026-05-21 | $845,957.78 | $567,925.27 | $1.00 |
| 2026-05-22 | $859,936.43 | $782,523.67 | $1.00 |
| 2026-05-23 | $839,219.28 | $670,823.79 | $1.00 |
| 2026-05-24 | $898,698.63 | $1,646,677.45 | $1.00 |
| 2026-05-25 | $885,688.97 | $508,639.48 | $1.00 |
| 2026-05-26 | $914,783.12 | $830,435.02 | $1.00 |
| 2026-05-27 | $903,666.60 | $1,371,980.73 | $1.00 |
| 2026-05-28 | $879,079.16 | $817,812.53 | $1.00 |
| 2026-05-29 | $841,747.83 | $638,013.22 | $1.00 |
| 2026-05-30 | $841,507.47 | $573,659.58 | $1.00 |
| 2026-05-31 | $841,403.23 | $247,095.86 | $1.00 |
| 2026-06-01 | $835,298.55 | $443,154.40 | $1.00 |
| 2026-06-02 | $812,787.94 | $674,362.24 | $1.00 |
| 2026-06-03 | $811,909.03 | $457,116.27 | $1.00 |
| 2026-06-04 | $810,614.03 | $525,654.64 | $1.00 |
| 2026-06-05 | $776,080.98 | $1,179,954.69 | $1.00 |
| 2026-06-06 | $736,085.79 | $751,380.55 | $1.00 |
| 2026-06-07 | $739,838.20 | $304,894.48 | $1.00 |
| 2026-06-08 | $746,038.08 | $294,640.70 | $1.00 |
| 2026-06-09 | $746,258.51 | $317,117.90 | $1.00 |
| 2026-06-10 | $737,440.26 | $236,469.41 | $1.00 |
| 2026-06-11 | $778,543.74 | $302,591.80 | $1.00 |
| 2026-06-12 | $782,617.89 | $234,594.32 | $1.00 |
| 2026-06-13 | $783,584.86 | $385,134.05 | $1.00 |
| 2026-06-14 | $780,949.69 | $83,580.70 | $1.00 |
| 2026-06-15 | $779,072.17 | $363,950.24 | $1.00 |
| 2026-06-16 | $795,900.16 | $446,003.15 | $1.00 |
| 2026-06-17 | $794,259.85 | $225,777.91 | $1.00 |
| 2026-06-18 | $778,899.83 | $798,124.68 | $1.00 |
| 2026-06-19 | $804,712.50 | $1,582,096.95 | $1.00 |
| 2026-06-20 | $804,800.25 | $510,847.45 | $1.00 |
| 2026-06-21 | $815,119.67 | $399,347.75 | $1.00 |
| 2026-06-22 | $815,044.53 | $383,804.62 | $1.00 |
| 2026-06-23 | $829,405.76 | $829,721.23 | $1.00 |
| 2026-06-24 | $793,818.06 | $713,181.04 | $1.00 |
| 2026-06-25 | $793,511.28 | $964,763.92 | $1.00 |
| 2026-06-26 | $814,242.51 | $1,147,216.97 | $1.00 |
| 2026-06-27 | $812,406.21 | $1,334,056.42 | $1.00 |
| 2026-06-28 | $811,328.76 | $517,331.77 | $1.00 |
| 2026-06-29 | $821,689.14 | $799,466.05 | $1.00 |
| 2026-06-30 | $822,560.26 | $1,020,623.07 | $1.00 |
| 2026-07-01 | $812,769.26 | $874,016.43 | $1.00 |
| 2026-07-02 | $813,589.85 | $1,137,043.76 | $1.00 |
| 2026-07-03 | $813,144.19 | $1,058,443.02 | $1.00 |
| 2026-07-04 | $821,203.79 | $535,224.19 | $1.00 |
| 2026-07-05 | $843,071.80 | $696,966.80 | $1.00 |
| 2026-07-06 | $803,028.06 | $758,869.62 | $1.00 |
| 2026-07-07 | $817,283.60 | $1,348,496.84 | $1.00 |
| 2026-07-08 | $811,258.57 | $1,026,543.14 | $1.00 |
| 2026-07-09 | $807,898.98 | $780,212.07 | $1.00 |
| 2026-07-10 | $799,924.68 | $894,333.73 | $1.00 |
| 2026-07-11 | $823,785.94 | $794,766.58 | $1.00 |
| 2026-07-12 | $852,600.09 | $558,034.61 | $1.00 |
| 2026-07-13 | $840,402.08 | $716,611.16 | $1.00 |
| 2026-07-14 | $850,107.22 | $969,399.90 | $1.00 |
| 2026-07-15 | $876,911.29 | $972,858.54 | $1.00 |
| 2026-07-16 | $889,371.18 | $998,945.82 | $1.00 |
| 2026-07-17 | $876,544.89 | $562,905.67 | $1.00 |
| 2026-07-18 | $847,324.82 | $852,534.50 | $1.00 |
| 2026-07-19 | $825,725.44 | $237,046.38 | $1.00 |
| 2026-07-20 | $821,298.60 | $408,236.70 | $1.00 |
| 2026-07-21 | $857,503.63 | $1,164,197.92 | $1.00 |
| 2026-07-22 | $832,086.63 | $573,197.09 | $1.00 |
| 2026-07-23 | $797,819.43 | $747,767.58 | $1.00 |
| 2026-07-24 | $792,785.50 | $516,240.49 | $1.00 |
| 2026-07-25 | $855,448.84 | $707,385.10 | $1.00 |
| 2026-07-26 | $844,108.41 | $187,510.58 | $1.00 |
| 2026-07-27 | $875,972.73 | $1,012,899.89 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
