OpenDelta GMCI30 OG30 #8711
$0.113 0% (1d)
Market Overview
OpenDelta GMCI30 current market price is $0.113 with a 24 hour trading volume of $6. The total available supply of OpenDelta GMCI30 is 167.07K OG30. It has secured Rank 8711 in the cryptocurrency market with a marketcap of $18,924. The OG30 price is 0% down in the last one hour.
The high price of the OpenDelta GMCI30 is $0.113 and low price is $0.113 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OpenDelta GMCI30 Rank
8711
OpenDelta GMCI30 Price
$0.113
Market Cap
$18,924 0%
Fully Diluted Valuation
$18,924
Trading Volume(24h)
$6
Circulating Supply
167.07K OG30
Total Supply
167.07K OG30
Max Supply
(Not Available)
High(24h)
$0.113
Low(24h)
$0.113
All-time High
$0.259 56.2%
16 Sep 2025
All-time Low
$0.107 6.21%
24 Feb 2026
Cryptocurrency OpenDelta GMCI30 Calculator
Want to convert more cryptocurrencies?
OpenDelta GMCI30 Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
2.31%
1y
47.74%
OpenDelta GMCI30 Historical Data
Historical data of OpenDelta GMCI30 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-19 | $104,550.06 | $40,896.96 | $0.23 |
| 2025-09-20 | $104,151.79 | $13,010.47 | $0.23 |
| 2025-09-21 | $102,819.48 | $22,819.01 | $0.23 |
| 2025-09-22 | $102,727.85 | $13,082.50 | $0.23 |
| 2025-09-23 | $98,827.99 | $42,157.77 | $0.22 |
| 2025-09-24 | $98,715.00 | $7,959.56 | $0.22 |
| 2025-09-25 | $97,390.54 | $21,922.65 | $0.22 |
| 2025-09-26 | $202,268.40 | $9,661.19 | $0.22 |
| 2025-09-27 | $202,559.24 | $2,722.98 | $0.22 |
| 2025-09-28 | $202,544.18 | $257.42 | $0.22 |
| 2025-09-29 | $203,759.36 | $254.74 | $0.22 |
| 2025-09-30 | $202,499.33 | $7,521.48 | $0.22 |
| 2025-10-01 | $201,816.36 | $14,716.69 | $0.21 |
| 2025-10-02 | $205,850.40 | $26,763.77 | $0.22 |
| 2025-10-03 | $214,640.27 | $40,253.58 | $0.23 |
| 2025-10-04 | $214,217.52 | $2,482.34 | $0.23 |
| 2025-10-05 | $213,788.71 | $8,747.11 | $0.23 |
| 2025-10-06 | $216,381.58 | $18,982.99 | $0.23 |
| 2025-10-07 | $219,485.51 | $34,087.36 | $0.23 |
| 2025-10-08 | $222,421.01 | $18,436.53 | $0.24 |
| 2025-10-09 | $221,371.52 | $12,501.87 | $0.24 |
| 2025-10-10 | $217,311.68 | $35,254.17 | $0.23 |
| 2025-10-11 | $217,198.33 | $16,211.05 | $0.23 |
| 2025-10-12 | $207,586.87 | $30,965.57 | $0.22 |
| 2025-10-13 | $209,150.94 | $1,248.13 | $0.22 |
| 2025-10-14 | $204,418.84 | $20,621.40 | $0.22 |
| 2025-10-15 | $198,277.11 | $53,187.22 | $0.21 |
| 2025-10-16 | $194,933.38 | $30,166.58 | $0.21 |
| 2025-10-17 | $194,202.18 | $24,301.99 | $0.21 |
| 2025-10-18 | $187,809.90 | $54,688.48 | $0.20 |
| 2025-10-19 | $187,760.37 | $374.53 | $0.20 |
| 2025-10-20 | $187,784.68 | $2,272.79 | $0.20 |
| 2025-10-21 | $190,853.00 | $33,221.41 | $0.20 |
| 2025-10-22 | $189,836.05 | $29,375.04 | $0.20 |
| 2025-10-23 | $187,770.29 | $24,281.07 | $0.20 |
| 2025-10-24 | $188,905.86 | $7,015.98 | $0.20 |
| 2025-10-25 | $187,810.32 | $12,493.14 | $0.20 |
| 2025-10-26 | $189,307.63 | $17,259.09 | $0.20 |
| 2025-10-27 | $194,817.63 | $54,826.99 | $0.21 |
| 2025-10-28 | $196,539.18 | $16,412.94 | $0.21 |
| 2025-10-29 | $195,068.55 | $6,456.09 | $0.21 |
| 2025-10-30 | $194,148.00 | $17,863.00 | $0.21 |
| 2025-10-31 | $185,771.44 | $69,999.76 | $0.20 |
| 2025-11-01 | $187,039.87 | $5,199.56 | $0.20 |
| 2025-11-02 | $187,236.97 | $10,694.57 | $0.20 |
| 2025-11-03 | $187,066.52 | $7,683.34 | $0.20 |
| 2025-11-04 | $177,954.58 | $19,208.98 | $0.19 |
| 2025-11-05 | $164,606.16 | $51,696.02 | $0.18 |
| 2025-11-06 | $165,623.87 | $19.27 | $0.18 |
| 2025-11-07 | $164,746.14 | $8,777.31 | $0.18 |
| 2025-11-08 | $170,267.86 | $30,346.62 | $0.18 |
| 2025-11-09 | $171,113.21 | $9,324.32 | $0.18 |
| 2025-11-10 | $172,685.31 | $18,602.16 | $0.18 |
| 2025-11-11 | $178,039.52 | $24,752.97 | $0.19 |
| 2025-11-12 | $174,785.11 | $19,418.04 | $0.19 |
| 2025-11-13 | $171,963.01 | $25,872.00 | $0.18 |
| 2025-11-14 | $165,601.49 | $50,525.99 | $0.18 |
| 2025-11-15 | $160,891.60 | $38,100.38 | $0.17 |
| 2025-11-16 | $159,834.58 | $8,893.40 | $0.17 |
| 2025-11-17 | $158,258.23 | $17,701.55 | $0.17 |
| 2025-11-18 | $154,866.48 | $18,602.06 | $0.16 |
| 2025-11-19 | $156,054.25 | $13,331.72 | $0.17 |
| 2025-11-20 | $150,215.67 | $20,298.19 | $0.16 |
| 2025-11-21 | $147,933.48 | $21,628.10 | $0.16 |
| 2025-11-22 | $140,094.47 | $31,398.57 | $0.15 |
| 2025-11-23 | $140,116.08 | $8,039.89 | $0.15 |
| 2025-11-24 | $143,176.69 | $19,514.89 | $0.15 |
| 2025-11-25 | $147,331.88 | $39,754.70 | $0.16 |
| 2025-11-26 | $148,326.41 | $7,975.84 | $0.16 |
| 2025-11-27 | $150,252.51 | $17,688.87 | $0.16 |
| 2025-11-28 | $151,512.67 | $15,536.49 | $0.16 |
| 2025-11-29 | $152,612.13 | $16,184.77 | $0.16 |
| 2025-11-30 | $151,697.21 | $8,775.39 | $0.16 |
| 2025-12-01 | $152,614.75 | $8,607.32 | $0.16 |
| 2025-12-02 | $141,103.93 | $47,779.81 | $0.15 |
| 2025-12-03 | $149,252.12 | $47,792.20 | $0.16 |
| 2025-12-04 | $154,021.06 | $30,373.23 | $0.16 |
| 2025-12-05 | $155,194.51 | $11,982.61 | $0.17 |
| 2025-12-06 | $150,923.52 | $27,021.94 | $0.16 |
| 2025-12-07 | $150,272.15 | $12,365.39 | $0.16 |
| 2025-12-08 | $149,150.80 | $17,137.09 | $0.16 |
| 2025-12-09 | $151,073.45 | $15,060.32 | $0.16 |
| 2025-12-10 | $152,847.00 | $13,325.26 | $0.16 |
| 2025-12-11 | $154,296.49 | $18,831.81 | $0.16 |
| 2025-12-12 | $151,998.89 | $24,111.17 | $0.16 |
| 2025-12-13 | $150,137.84 | $11,043.74 | $0.16 |
| 2025-12-14 | $150,929.20 | $8,281.58 | $0.16 |
| 2025-12-15 | $148,859.12 | $12,788.14 | $0.16 |
| 2025-12-16 | $143,945.86 | $15,369.48 | $0.15 |
| 2025-12-17 | $144,176.87 | $8,325.19 | $0.15 |
| 2025-12-18 | $141,402.43 | $21,041.32 | $0.15 |
| 2025-12-19 | $88,635.84 | $15,197.83 | $0.15 |
| 2025-12-20 | $90,508.86 | $12,478.08 | $0.15 |
| 2025-12-21 | $89,853.79 | $8,424.81 | $0.15 |
| 2025-12-22 | $90,768.85 | $8,983.02 | $0.15 |
| 2025-12-23 | $91,355.93 | $11,232.69 | $0.15 |
| 2025-12-24 | $91,178.58 | $8,472.74 | $0.15 |
| 2025-12-25 | $91,067.86 | $8,900.92 | $0.15 |
| 2025-12-26 | $90,253.10 | $10,296.61 | $0.15 |
| 2025-12-27 | $89,955.87 | $7,674.79 | $0.15 |
| 2025-12-28 | $90,511.70 | $7,683.09 | $0.15 |
| 2025-12-29 | $90,289.19 | $7,790.99 | $0.15 |
| 2025-12-30 | $91,862.78 | $12,420.35 | $0.15 |
| 2025-12-31 | $91,244.97 | $8,555.67 | $0.15 |
| 2026-01-01 | $91,855.11 | $7,534.78 | $0.15 |
| 2026-01-02 | $91,670.20 | $8,024.83 | $0.15 |
| 2026-01-03 | $93,409.86 | $16,984.59 | $0.16 |
| 2026-01-04 | $93,532.33 | $14,089.59 | $0.16 |
| 2026-01-05 | $95,799.93 | $12,525.63 | $0.16 |
| 2026-01-06 | $100,116.55 | $19,949.30 | $0.17 |
| 2026-01-07 | $101,100.13 | $13,171.82 | $0.17 |
| 2026-01-08 | $100,061.33 | $13,759.08 | $0.17 |
| 2026-01-09 | $97,925.11 | $19,836.87 | $0.16 |
| 2026-01-10 | $97,661.50 | $9,462.64 | $0.16 |
| 2026-01-11 | $98,219.85 | $8,165.64 | $0.16 |
| 2026-01-12 | $98,064.03 | $8,760.10 | $0.16 |
| 2026-01-13 | $97,600.74 | $9,449.26 | $0.16 |
| 2026-01-14 | $98,498.03 | $9,431.62 | $0.16 |
| 2026-01-15 | $102,165.55 | $21,032.86 | $0.17 |
| 2026-01-16 | $101,491.15 | $20,775.46 | $0.17 |
| 2026-01-17 | $101,873.60 | $19,578.88 | $0.17 |
| 2026-01-18 | $101,271.94 | $19,680.43 | $0.17 |
| 2026-01-19 | $101,036.82 | $21,811.49 | $0.17 |
| 2026-01-20 | $99,235.77 | $40,039.91 | $0.17 |
| 2026-01-21 | $93,441.41 | $76,144.88 | $0.16 |
| 2026-01-22 | $92,734.29 | $31,108.63 | $0.15 |
| 2026-01-23 | $93,496.56 | $16,648.33 | $0.16 |
| 2026-01-24 | $92,862.08 | $16,530.25 | $0.15 |
| 2026-01-25 | $92,835.77 | $18,077.49 | $0.15 |
| 2026-01-26 | $90,142.80 | $52,203.40 | $0.15 |
| 2026-01-27 | $90,144.74 | $20,445.54 | $0.15 |
| 2026-01-28 | $92,399.56 | $45,570.12 | $0.15 |
| 2026-01-29 | $92,824.11 | $27,822.48 | $0.15 |
| 2026-01-30 | $89,180.63 | $56,083.19 | $0.15 |
| 2026-01-31 | $87,350.09 | $46,644.30 | $0.15 |
| 2026-02-01 | $79,893.85 | $94,188.83 | $0.13 |
| 2026-02-02 | $78,770.35 | $48,258.85 | $0.13 |
| 2026-02-03 | $78,128.90 | $64,374.39 | $0.13 |
| 2026-02-04 | $77,320.03 | $33,422.85 | $0.13 |
| 2026-02-05 | $74,261.94 | $58,995.64 | $0.12 |
| 2026-02-06 | $67,192.97 | $140,397.73 | $0.11 |
| 2026-02-07 | $69,861.82 | $110,713.58 | $0.12 |
| 2026-02-08 | $69,235.12 | $20,445.08 | $0.12 |
| 2026-02-09 | $69,977.20 | $15,627.15 | $0.12 |
| 2026-02-10 | $69,556.98 | $23,637.15 | $0.12 |
| 2026-02-11 | $68,852.31 | $27,665.56 | $0.11 |
| 2026-02-12 | $66,372.04 | $58,785.28 | $0.11 |
| 2026-02-13 | $66,335.02 | $15,666.01 | $0.11 |
| 2026-02-14 | $67,916.98 | $37,877.86 | $0.11 |
| 2026-02-15 | $69,640.79 | $45,873.08 | $0.12 |
| 2026-02-16 | $69,841.23 | $57,481.64 | $0.12 |
| 2026-02-17 | $69,294.16 | $23,791.85 | $0.12 |
| 2026-02-18 | $68,693.54 | $16,486.21 | $0.11 |
| 2026-02-19 | $68,369.03 | $28,516.13 | $0.11 |
| 2026-02-20 | $67,257.78 | $27,560.41 | $0.11 |
| 2026-02-21 | $67,640.23 | $13,972.60 | $0.11 |
| 2026-02-22 | $67,398.53 | $15,858.18 | $0.11 |
| 2026-02-23 | $67,082.26 | $18,000.15 | $0.11 |
| 2026-02-24 | $65,272.15 | $55,548.13 | $0.11 |
| 2026-02-25 | $64,002.52 | $36,362.59 | $0.11 |
| 2026-02-26 | $69,637.94 | $86,472.51 | $0.12 |
| 2026-02-27 | $68,542.70 | $22,425.41 | $0.11 |
| 2026-02-28 | $67,230.59 | $40,520.08 | $0.11 |
| 2026-03-01 | $65,966.11 | $66,628.53 | $0.11 |
| 2026-03-02 | $66,810.77 | $36,025.03 | $0.11 |
| 2026-03-03 | $68,389.20 | $31,908.28 | $0.11 |
| 2026-03-04 | $67,547.80 | $20,936.10 | $0.11 |
| 2026-03-05 | $71,684.69 | $75,715.72 | $0.12 |
| 2026-03-06 | $71,326.53 | $21,249.87 | $0.12 |
| 2026-03-07 | $68,794.43 | $56,962.65 | $0.11 |
| 2026-03-08 | $67,865.19 | $20,888.80 | $0.11 |
| 2026-03-09 | $67,127.54 | $26,498.09 | $0.11 |
| 2026-03-10 | $67,629.48 | $8,217.02 | $0.11 |
| 2026-03-11 | $69,112.83 | $42,077.18 | $0.12 |
| 2026-03-12 | $69,097.61 | $12,752.75 | $0.12 |
| 2026-03-13 | $69,157.74 | $13,982.81 | $0.12 |
| 2026-03-14 | $71,825.30 | $46,320.76 | $0.12 |
| 2026-03-15 | $71,448.52 | $20,469.07 | $0.12 |
| 2026-03-16 | $71,747.15 | $19,232.44 | $0.12 |
| 2026-03-17 | $74,618.62 | $67,487.81 | $0.12 |
| 2026-03-18 | $74,832.07 | $20,093.92 | $0.12 |
| 2026-03-19 | $72,767.71 | $44,658.28 | $0.12 |
| 2026-03-20 | $71,596.17 | $42,524.95 | $0.12 |
| 2026-03-21 | $71,663.93 | $15,177.65 | $0.12 |
| 2026-03-22 | $71,053.64 | $14,874.27 | $0.12 |
| 2026-03-23 | $69,936.28 | $32,947.39 | $0.12 |
| 2026-03-25 | $69,931.71 | $95.60 | $0.12 |
| 2026-03-26 | $69,925.23 | $95.60 | $0.12 |
| 2026-03-27 | $69,901.53 | $32.15 | $0.12 |
| 2026-03-28 | $69,893.15 | $57.75 | $0.12 |
| 2026-03-29 | $69,896.82 | $11.65 | $0.12 |
| 2026-03-30 | $69,900.60 | $11.65 | $0.12 |
| 2026-03-31 | $69,799.33 | $92.16 | $0.12 |
| 2026-04-01 | $19,042.02 | $252.57 | $0.11 |
| 2026-04-02 | $19,108.22 | $494.93 | $0.11 |
| 2026-04-03 | $19,108.39 | $427.98 | $0.11 |
| 2026-04-04 | $19,108.61 | $427.98 | $0.11 |
| 2026-04-05 | $19,108.39 | $27.52 | $0.11 |
| 2026-04-06 | $19,105.85 | $218.10 | $0.11 |
| 2026-04-07 | $19,109.36 | $218.14 | $0.11 |
| 2026-04-08 | $19,121.82 | $756.77 | $0.11 |
| 2026-04-09 | $19,151.25 | $3.31 | $0.11 |
| 2026-04-10 | $19,141.99 | $20.88 | $0.11 |
| 2026-04-13 | $19,132.27 | $5.23 | $0.11 |
| 2026-04-14 | $19,133.87 | $5.59 | $0.11 |
| 2026-04-17 | $19,122.15 | $23.88 | $0.11 |
| 2026-04-18 | $19,227.12 | $24.90 | $0.12 |
| 2026-04-19 | $19,114.38 | $52.76 | $0.11 |
| 2026-04-20 | $19,114.72 | $6.90 | $0.11 |
| 2026-04-21 | $19,113.16 | $5.93 | $0.11 |
| 2026-04-23 | $19,112.47 | $87.32 | $0.11 |
| 2026-04-24 | $19,113.08 | $631.43 | $0.11 |
| 2026-04-25 | $19,226.40 | $1.54 | $0.12 |
| 2026-04-30 | $19,218.40 | $1.66 | $0.12 |
| 2026-05-02 | $19,108.07 | $38.02 | $0.11 |
| 2026-05-03 | $19,108.06 | $38.02 | $0.11 |
| 2026-05-04 | $19,105.89 | $24.08 | $0.11 |
| 2026-05-06 | $19,106.70 | $0.11 | $0.11 |
| 2026-05-11 | $19,213.04 | $1.82 | $0.11 |
| 2026-05-12 | $19,214.96 | $1.82 | $0.11 |
| 2026-05-13 | $19,105.64 | $544.93 | $0.11 |
| 2026-05-17 | $19,102.32 | $11.06 | $0.11 |
| 2026-05-18 | $19,101.83 | $11.06 | $0.11 |
| 2026-05-19 | $19,098.97 | $2.46 | $0.11 |
| 2026-05-23 | $19,092.47 | $76.10 | $0.11 |
| 2026-05-24 | $19,092.98 | $76.10 | $0.11 |
| 2026-05-29 | $19,199.61 | $2.43 | $0.11 |
| 2026-05-31 | $19,206.08 | $1.23 | $0.11 |
| 2026-06-02 | $19,089.41 | $11.42 | $0.11 |
| 2026-06-03 | $19,089.02 | $11.42 | $0.11 |
| 2026-06-04 | $19,092.68 | $77.38 | $0.11 |
| 2026-06-05 | $19,096.63 | $3.71 | $0.11 |
| 2026-06-10 | $19,098.59 | $1.22 | $0.11 |
| 2026-06-13 | $19,100.73 | $23.15 | $0.11 |
| 2026-06-15 | $19,099.24 | $73.42 | $0.11 |
| 2026-06-16 | $19,099.94 | $1.94 | $0.11 |
| 2026-06-25 | $19,087.17 | $3.43 | $0.11 |
| 2026-06-30 | $19,085.09 | $2.70 | $0.11 |
| 2026-07-02 | $19,097.23 | $24.38 | $0.11 |
| 2026-07-03 | $19,091.56 | $24.37 | $0.11 |
| 2026-07-12 | $19,094.55 | $62.88 | $0.11 |
| 2026-07-25 | $19,089.96 | $34.39 | $0.11 |
| 2026-08-04 | $19,087.69 | $14.21 | $0.11 |
| 2026-08-07 | $19,090.91 | $0.14 | $0.11 |
| 2026-08-11 | $19,101.08 | $3,644.92 | $0.11 |
| 2026-08-27 | $19,087.72 | $32.96 | $0.11 |
| 2026-08-28 | $19,015.67 | $61.96 | $0.11 |
| 2026-09-09 | $18,924.78 | $105.56 | $0.11 |
| 2026-09-10 | $18,924.15 | $105.55 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
