OMG Network OMG #1441
$0.0496 1.15% (1d)
Market Overview
OMG Network current market price is $0.0496 with a 24 hour trading volume of $948.06K. The total available supply of OMG Network is 140.25M OMG. It has secured Rank 1441 in the cryptocurrency market with a marketcap of $6,950.79K. The OMG price is 0.23% up in the last one hour.
The high price of the OMG Network is $0.0508 and low price is $0.0480 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OMG Network Rank
1441
OMG Network Price
$0.0496
Market Cap
$6,950.79K 1.14%
Fully Diluted Valuation
$6,950.79K
Trading Volume(24h)
$948.06K
Circulating Supply
140.25M OMG
Total Supply
140.25M OMG
Max Supply
(Not Available)
High(24h)
$0.0508
Low(24h)
$0.0480
All-time High
$25.62 99.81%
12 Jan 2018
All-time Low
$0.0426 16.26%
13 Aug 2026
Cryptocurrency OMG Network Calculator
Want to convert more cryptocurrencies?
OMG Network Historical Data Chart
1h
0.23%
24h
1.15%
7d
6.94%
14d
2.1%
30d
4.15%
60d
2.88%
200d
7.84%
1y
59.36%
OMG Network Historical Data
Historical data of OMG Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $17,709,477.70 | $1,636,683.68 | $0.13 |
| 2025-10-16 | $19,292,245.07 | $4,695,620.73 | $0.14 |
| 2025-10-17 | $17,602,587.77 | $4,070,585.48 | $0.13 |
| 2025-10-18 | $17,002,693.96 | $1,341,103.08 | $0.12 |
| 2025-10-19 | $17,507,605.77 | $1,346,460.32 | $0.12 |
| 2025-10-20 | $17,677,182.25 | $1,364,333.92 | $0.13 |
| 2025-10-21 | $17,475,742.17 | $1,183,989.13 | $0.12 |
| 2025-10-22 | $17,260,379.00 | $1,807,126.69 | $0.12 |
| 2025-10-23 | $16,764,293.95 | $2,025,487.18 | $0.12 |
| 2025-10-24 | $17,006,960.47 | $1,539,190.32 | $0.12 |
| 2025-10-25 | $17,308,840.14 | $1,288,110.05 | $0.12 |
| 2025-10-26 | $17,271,617.59 | $1,183,040.89 | $0.12 |
| 2025-10-27 | $17,348,607.32 | $1,003,495.71 | $0.12 |
| 2025-10-28 | $17,304,871.69 | $1,707,076.91 | $0.12 |
| 2025-10-29 | $17,105,504.37 | $557,226,326.08 | $0.12 |
| 2025-10-30 | $17,173,717.75 | $74,837,382.34 | $0.12 |
| 2025-10-31 | $15,167,599.77 | $1,525,576.97 | $0.11 |
| 2025-11-01 | $15,725,133.22 | $1,034,825.60 | $0.11 |
| 2025-11-02 | $15,925,723.61 | $1,035,786.29 | $0.11 |
| 2025-11-03 | $15,712,547.16 | $1,599,075.73 | $0.11 |
| 2025-11-04 | $14,484,495.57 | $1,483,135.82 | $0.10 |
| 2025-11-05 | $16,815,312.55 | $9,383,907.30 | $0.12 |
| 2025-11-06 | $17,002,139.47 | $12,247,993.76 | $0.12 |
| 2025-11-07 | $15,570,423.27 | $3,433,866.40 | $0.11 |
| 2025-11-08 | $16,720,073.25 | $2,663,925.08 | $0.12 |
| 2025-11-09 | $16,478,210.28 | $3,389,078.96 | $0.12 |
| 2025-11-10 | $16,479,888.89 | $2,080,106.64 | $0.12 |
| 2025-11-11 | $16,448,971.09 | $1,592,050.84 | $0.12 |
| 2025-11-12 | $15,788,379.32 | $2,240,555.56 | $0.11 |
| 2025-11-13 | $15,783,539.87 | $1,608,453.45 | $0.11 |
| 2025-11-14 | $15,032,505.91 | $1,297,275.83 | $0.11 |
| 2025-11-15 | $14,704,230.47 | $1,288,959.83 | $0.10 |
| 2025-11-16 | $14,691,159.66 | $1,785,912.35 | $0.10 |
| 2025-11-17 | $14,276,448.96 | $1,261,930.15 | $0.10 |
| 2025-11-18 | $13,988,920.45 | $1,273,224.85 | $0.10 |
| 2025-11-19 | $13,630,537.71 | $2,189,616.12 | $0.10 |
| 2025-11-20 | $13,268,922.17 | $1,348,940.07 | $0.09 |
| 2025-11-21 | $13,167,190.06 | $1,377,256.98 | $0.09 |
| 2025-11-22 | $12,752,760.56 | $2,161,454.88 | $0.09 |
| 2025-11-23 | $12,864,328.14 | $1,326,326.26 | $0.09 |
| 2025-11-24 | $12,867,038.72 | $1,102,914.55 | $0.09 |
| 2025-11-25 | $13,047,020.10 | $1,128,428.09 | $0.09 |
| 2025-11-26 | $13,002,496.87 | $1,452,214.20 | $0.09 |
| 2025-11-27 | $13,286,986.72 | $1,336,939.89 | $0.09 |
| 2025-11-28 | $13,011,912.22 | $1,190,681.07 | $0.09 |
| 2025-11-29 | $12,826,180.21 | $1,075,960.56 | $0.09 |
| 2025-11-30 | $12,641,108.02 | $1,065,119.70 | $0.09 |
| 2025-12-01 | $12,566,612.92 | $1,432,452.65 | $0.09 |
| 2025-12-02 | $11,368,632.34 | $1,133,713.41 | $0.08 |
| 2025-12-03 | $11,829,102.73 | $1,119,164.67 | $0.08 |
| 2025-12-04 | $12,022,805.24 | $1,492,063.66 | $0.09 |
| 2025-12-05 | $11,987,788.32 | $1,167,881.04 | $0.09 |
| 2025-12-06 | $11,982,372.83 | $2,674,256.39 | $0.09 |
| 2025-12-07 | $11,995,563.64 | $1,424,898.91 | $0.09 |
| 2025-12-08 | $12,014,302.68 | $1,069,906.77 | $0.09 |
| 2025-12-09 | $11,929,887.30 | $1,113,191.72 | $0.09 |
| 2025-12-10 | $12,235,254.34 | $1,517,710.84 | $0.09 |
| 2025-12-11 | $12,893,663.69 | $5,614,345.28 | $0.09 |
| 2025-12-12 | $12,470,460.62 | $3,647,237.53 | $0.09 |
| 2025-12-13 | $11,841,733.07 | $1,693,888.88 | $0.08 |
| 2025-12-14 | $12,060,132.85 | $1,303,960.30 | $0.09 |
| 2025-12-15 | $11,515,571.13 | $1,274,272.06 | $0.08 |
| 2025-12-16 | $11,332,824.75 | $1,483,202.81 | $0.08 |
| 2025-12-17 | $11,444,680.22 | $1,756,358.74 | $0.08 |
| 2025-12-18 | $12,223,165.82 | $3,113,739.99 | $0.09 |
| 2025-12-19 | $11,086,721.97 | $1,925,630.43 | $0.08 |
| 2025-12-20 | $11,435,533.57 | $1,191,254.80 | $0.08 |
| 2025-12-21 | $11,225,542.31 | $1,138,088.12 | $0.08 |
| 2025-12-22 | $11,279,100.46 | $1,418,924.82 | $0.08 |
| 2025-12-23 | $11,278,885.52 | $1,170,508.27 | $0.08 |
| 2025-12-24 | $11,062,918.31 | $1,298,933.30 | $0.08 |
| 2025-12-25 | $11,108,091.20 | $1,122,635.50 | $0.08 |
| 2025-12-26 | $11,204,425.64 | $1,106,747.71 | $0.08 |
| 2025-12-27 | $11,242,507.33 | $1,102,419.08 | $0.08 |
| 2025-12-28 | $11,300,896.18 | $1,121,179.11 | $0.08 |
| 2025-12-29 | $11,724,166.23 | $3,158,498.13 | $0.08 |
| 2025-12-30 | $11,271,010.27 | $1,660,556.43 | $0.08 |
| 2025-12-31 | $11,156,514.60 | $1,224,685.98 | $0.08 |
| 2026-01-01 | $11,024,389.63 | $1,199,742.75 | $0.08 |
| 2026-01-02 | $11,363,359.26 | $1,154,044.07 | $0.08 |
| 2026-01-03 | $11,560,703.98 | $1,174,490.09 | $0.08 |
| 2026-01-04 | $11,634,409.33 | $1,118,237.64 | $0.08 |
| 2026-01-05 | $11,945,361.35 | $1,279,784.03 | $0.09 |
| 2026-01-06 | $11,745,286.56 | $1,257,398.56 | $0.08 |
| 2026-01-07 | $11,617,004.01 | $1,252,916.11 | $0.08 |
| 2026-01-08 | $11,730,011.50 | $1,475,329.95 | $0.08 |
| 2026-01-09 | $11,197,355.94 | $1,283,136.67 | $0.08 |
| 2026-01-10 | $11,772,203.91 | $1,090,382.51 | $0.08 |
| 2026-01-11 | $11,704,036.99 | $1,119,015.66 | $0.08 |
| 2026-01-12 | $12,217,529.07 | $1,241,761.88 | $0.09 |
| 2026-01-13 | $11,940,123.12 | $1,173,740.05 | $0.09 |
| 2026-01-14 | $11,209,922.43 | $1,149,513.78 | $0.08 |
| 2026-01-15 | $12,254,834.96 | $1,292,545.80 | $0.09 |
| 2026-01-16 | $10,961,774.07 | $1,095,698.59 | $0.08 |
| 2026-01-17 | $11,797,830.62 | $1,490,953.24 | $0.08 |
| 2026-01-18 | $11,404,771.12 | $1,161,766.03 | $0.08 |
| 2026-01-19 | $12,340,777.66 | $1,179,516.26 | $0.09 |
| 2026-01-20 | $11,946,646.22 | $1,427,058.15 | $0.09 |
| 2026-01-21 | $10,359,938.35 | $1,053,742.45 | $0.07 |
| 2026-01-22 | $11,210,614.04 | $1,050,742.29 | $0.08 |
| 2026-01-23 | $11,244,101.06 | $1,052,423.89 | $0.08 |
| 2026-01-24 | $12,010,910.50 | $1,324,366.87 | $0.09 |
| 2026-01-25 | $11,007,113.13 | $1,062,693.18 | $0.08 |
| 2026-01-26 | $11,065,601.03 | $1,146,600.81 | $0.08 |
| 2026-01-27 | $11,798,409.35 | $1,324,304.50 | $0.08 |
| 2026-01-28 | $11,209,111.12 | $1,072,322.98 | $0.08 |
| 2026-01-29 | $11,427,479.45 | $1,041,638.56 | $0.08 |
| 2026-01-30 | $10,651,262.90 | $1,271,134.69 | $0.08 |
| 2026-01-31 | $11,339,832.12 | $991,331.93 | $0.08 |
| 2026-02-01 | $9,757,355.25 | $975,582.13 | $0.07 |
| 2026-02-02 | $10,058,108.12 | $1,058,379.63 | $0.07 |
| 2026-02-03 | $10,507,536.49 | $1,038,537.14 | $0.07 |
| 2026-02-04 | $10,477,956.25 | $1,188,530.75 | $0.07 |
| 2026-02-05 | $10,019,488.97 | $930,563.58 | $0.07 |
| 2026-02-06 | $9,454,126.90 | $962,631.86 | $0.07 |
| 2026-02-07 | $9,619,606.87 | $1,179,091.44 | $0.07 |
| 2026-02-08 | $9,686,414.91 | $1,091,693.98 | $0.07 |
| 2026-02-09 | $9,114,961.09 | $963,188.42 | $0.06 |
| 2026-02-10 | $8,173,083.19 | $1,406,442.88 | $0.06 |
| 2026-02-11 | $8,088,791.14 | $1,014,914.88 | $0.06 |
| 2026-02-12 | $8,362,546.57 | $1,031,929.66 | $0.06 |
| 2026-02-13 | $8,493,063.34 | $983,061.51 | $0.06 |
| 2026-02-14 | $8,572,804.09 | $1,177,638.85 | $0.06 |
| 2026-02-15 | $8,598,263.53 | $1,283,083.15 | $0.06 |
| 2026-02-16 | $9,154,928.06 | $3,404,961.51 | $0.07 |
| 2026-02-17 | $8,970,052.97 | $2,028,949.03 | $0.06 |
| 2026-02-18 | $8,775,944.83 | $1,206,620.42 | $0.06 |
| 2026-02-19 | $8,889,526.49 | $2,345,368.21 | $0.06 |
| 2026-02-20 | $8,648,703.80 | $1,769,326.48 | $0.06 |
| 2026-02-21 | $8,980,919.93 | $691,031.13 | $0.06 |
| 2026-02-22 | $9,151,572.45 | $508,276.93 | $0.07 |
| 2026-02-23 | $8,564,329.17 | $604,347.49 | $0.06 |
| 2026-02-24 | $8,634,005.72 | $517,582.04 | $0.06 |
| 2026-02-25 | $8,681,452.69 | $416,603.36 | $0.06 |
| 2026-02-26 | $9,112,991.66 | $413,376.39 | $0.06 |
| 2026-02-27 | $8,809,046.26 | $1,117,269.26 | $0.06 |
| 2026-02-28 | $8,531,777.44 | $789,696.81 | $0.06 |
| 2026-03-01 | $8,756,754.42 | $522,023.25 | $0.06 |
| 2026-03-02 | $8,349,123.62 | $795,384.37 | $0.06 |
| 2026-03-03 | $8,854,106.24 | $472,490.05 | $0.06 |
| 2026-03-04 | $9,217,951.65 | $317,773.12 | $0.07 |
| 2026-03-05 | $9,699,489.88 | $272,822.24 | $0.07 |
| 2026-03-06 | $8,729,923.46 | $574,869.62 | $0.06 |
| 2026-03-07 | $8,825,759.40 | $442,580.57 | $0.06 |
| 2026-03-08 | $8,592,232.08 | $648,792.68 | $0.06 |
| 2026-03-09 | $9,357,756.29 | $267,823.14 | $0.07 |
| 2026-03-10 | $10,253,010.87 | $172,885.69 | $0.07 |
| 2026-03-11 | $10,402,564.79 | $166,130.18 | $0.07 |
| 2026-03-12 | $8,138,188.19 | $309,122.99 | $0.06 |
| 2026-03-13 | $10,096,685.83 | $196,755.15 | $0.07 |
| 2026-03-14 | $9,758,161.05 | $240,381.00 | $0.07 |
| 2026-03-15 | $9,449,756.19 | $289,134.55 | $0.07 |
| 2026-03-16 | $10,285,917.93 | $188,025.94 | $0.07 |
| 2026-03-17 | $9,772,133.21 | $270,414.38 | $0.07 |
| 2026-03-18 | $10,917,070.00 | $149,379.44 | $0.08 |
| 2026-03-19 | $8,522,727.97 | $751,401.21 | $0.06 |
| 2026-03-20 | $9,375,473.30 | $266,465.91 | $0.07 |
| 2026-03-21 | $7,907,763.43 | $130,241.71 | $0.06 |
| 2026-03-22 | $9,763,587.10 | $216,073.28 | $0.07 |
| 2026-03-23 | $8,530,115.54 | $436,037.55 | $0.06 |
| 2026-03-24 | $9,737,460.08 | $205,631.92 | $0.07 |
| 2026-03-25 | $10,066,077.72 | $172,747.52 | $0.07 |
| 2026-03-26 | $10,227,284.38 | $167,112.44 | $0.07 |
| 2026-03-27 | $8,835,301.35 | $352,743.46 | $0.06 |
| 2026-03-28 | $7,701,827.90 | $175,405.86 | $0.05 |
| 2026-03-29 | $7,767,350.47 | $107,397.11 | $0.06 |
| 2026-03-30 | $7,706,982.01 | $216,243.29 | $0.05 |
| 2026-03-31 | $7,791,367.39 | $151,803.10 | $0.06 |
| 2026-04-01 | $7,666,221.60 | $122,324.34 | $0.05 |
| 2026-04-02 | $7,769,298.42 | $191,331.29 | $0.06 |
| 2026-04-03 | $7,521,772.56 | $207,361.23 | $0.05 |
| 2026-04-04 | $7,555,163.89 | $138,257.91 | $0.05 |
| 2026-04-05 | $7,484,344.82 | $126,658.56 | $0.05 |
| 2026-04-06 | $7,657,324.72 | $150,817.76 | $0.05 |
| 2026-04-07 | $7,493,066.28 | $118,727.42 | $0.05 |
| 2026-04-08 | $7,603,237.80 | $229,325.79 | $0.05 |
| 2026-04-09 | $7,611,142.24 | $157,980.19 | $0.05 |
| 2026-04-10 | $7,600,093.99 | $149,762.39 | $0.05 |
| 2026-04-11 | $7,586,515.93 | $134,073.84 | $0.05 |
| 2026-04-12 | $7,588,758.82 | $123,314.76 | $0.05 |
| 2026-04-13 | $7,641,802.55 | $687,299.91 | $0.05 |
| 2026-04-14 | $7,617,430.28 | $229,768.21 | $0.05 |
| 2026-04-15 | $7,735,021.66 | $541,067.35 | $0.06 |
| 2026-04-16 | $7,722,401.42 | $199,930.59 | $0.06 |
| 2026-04-17 | $7,869,103.29 | $220,376.25 | $0.06 |
| 2026-04-18 | $8,251,252.38 | $1,542,797.87 | $0.06 |
| 2026-04-19 | $8,626,979.17 | $4,244,341.42 | $0.06 |
| 2026-04-20 | $8,410,357.37 | $1,013,106.57 | $0.06 |
| 2026-04-21 | $8,509,876.46 | $436,878.40 | $0.06 |
| 2026-04-22 | $8,479,553.04 | $679,108.93 | $0.06 |
| 2026-04-23 | $8,483,300.55 | $256,147.27 | $0.06 |
| 2026-04-24 | $8,566,183.42 | $445,477.67 | $0.06 |
| 2026-04-25 | $8,350,247.38 | $395,332.40 | $0.06 |
| 2026-04-26 | $9,329,183.79 | $1,091,743.35 | $0.07 |
| 2026-04-27 | $8,608,344.94 | $518,656.48 | $0.06 |
| 2026-04-28 | $8,510,674.61 | $339,230.76 | $0.06 |
| 2026-04-29 | $8,571,094.14 | $212,171.85 | $0.06 |
| 2026-04-30 | $8,518,961.31 | $728,717.33 | $0.06 |
| 2026-05-01 | $8,630,144.58 | $390,835.89 | $0.06 |
| 2026-05-02 | $8,662,142.39 | $319,442.61 | $0.06 |
| 2026-05-03 | $8,806,010.83 | $312,333.19 | $0.06 |
| 2026-05-04 | $8,736,638.51 | $236,259.70 | $0.06 |
| 2026-05-05 | $8,736,164.16 | $212,594.89 | $0.06 |
| 2026-05-06 | $8,738,445.24 | $224,779.78 | $0.06 |
| 2026-05-07 | $8,909,166.62 | $226,338.70 | $0.06 |
| 2026-05-08 | $8,878,439.89 | $211,024.13 | $0.06 |
| 2026-05-09 | $8,991,735.56 | $192,720.09 | $0.06 |
| 2026-05-10 | $9,157,739.63 | $194,302.18 | $0.07 |
| 2026-05-11 | $9,190,335.38 | $235,747.56 | $0.07 |
| 2026-05-12 | $9,307,562.43 | $682,644.79 | $0.07 |
| 2026-05-13 | $8,900,573.33 | $406,509.24 | $0.06 |
| 2026-05-14 | $8,692,124.70 | $160,716.01 | $0.06 |
| 2026-05-15 | $8,815,296.13 | $177,236.48 | $0.06 |
| 2026-05-16 | $8,725,652.43 | $1,221,820.21 | $0.06 |
| 2026-05-17 | $8,526,717.95 | $305,955.48 | $0.06 |
| 2026-05-18 | $8,379,952.87 | $396,516.77 | $0.06 |
| 2026-05-19 | $8,350,525.07 | $455,410.30 | $0.06 |
| 2026-05-20 | $8,268,402.81 | $347,795.60 | $0.06 |
| 2026-05-21 | $8,413,056.28 | $165,840.65 | $0.06 |
| 2026-05-22 | $8,489,889.81 | $165,133.03 | $0.06 |
| 2026-05-23 | $8,988,529.44 | $2,333,718.31 | $0.06 |
| 2026-05-24 | $9,037,783.54 | $2,739,533.76 | $0.06 |
| 2026-05-25 | $8,457,743.64 | $487,010.98 | $0.06 |
| 2026-05-26 | $8,543,198.97 | $470,539.22 | $0.06 |
| 2026-05-27 | $8,303,288.02 | $284,142.16 | $0.06 |
| 2026-05-28 | $8,220,183.06 | $193,532.50 | $0.06 |
| 2026-05-29 | $7,987,606.54 | $169,855.84 | $0.06 |
| 2026-05-30 | $7,934,222.33 | $145,161.79 | $0.06 |
| 2026-05-31 | $7,989,387.09 | $178,963.09 | $0.06 |
| 2026-06-01 | $7,802,462.63 | $356,117.74 | $0.06 |
| 2026-06-02 | $7,802,671.62 | $297,321.93 | $0.06 |
| 2026-06-03 | $7,526,146.02 | $271,678.42 | $0.05 |
| 2026-06-04 | $7,609,821.96 | $155,771.77 | $0.05 |
| 2026-06-05 | $7,055,792.88 | $396,990.76 | $0.05 |
| 2026-06-06 | $6,925,477.73 | $580,147.54 | $0.05 |
| 2026-06-07 | $6,845,106.12 | $376,119.64 | $0.05 |
| 2026-06-08 | $7,062,287.13 | $198,654.24 | $0.05 |
| 2026-06-09 | $6,875,640.03 | $368,166.04 | $0.05 |
| 2026-06-10 | $6,905,059.33 | $222,644.88 | $0.05 |
| 2026-06-11 | $6,794,535.58 | $158,036.87 | $0.05 |
| 2026-06-12 | $6,990,948.51 | $136,533.03 | $0.05 |
| 2026-06-13 | $6,944,507.29 | $152,297.94 | $0.05 |
| 2026-06-14 | $6,971,577.80 | $141,716.98 | $0.05 |
| 2026-06-15 | $7,097,301.49 | $478,948.91 | $0.05 |
| 2026-06-16 | $7,157,856.47 | $462,658.06 | $0.05 |
| 2026-06-17 | $7,084,270.03 | $174,076.51 | $0.05 |
| 2026-06-18 | $7,170,197.47 | $697,744.65 | $0.05 |
| 2026-06-19 | $6,787,313.79 | $644,022.99 | $0.05 |
| 2026-06-20 | $6,711,059.57 | $404,847.65 | $0.05 |
| 2026-06-21 | $6,716,547.92 | $186,775.65 | $0.05 |
| 2026-06-22 | $6,725,396.55 | $172,080.59 | $0.05 |
| 2026-06-23 | $6,736,610.13 | $205,959.92 | $0.05 |
| 2026-06-24 | $6,557,644.79 | $173,045.55 | $0.05 |
| 2026-06-25 | $6,384,772.26 | $208,540.29 | $0.05 |
| 2026-06-26 | $6,178,315.24 | $173,280.36 | $0.04 |
| 2026-06-27 | $6,335,191.56 | $180,170.20 | $0.05 |
| 2026-06-28 | $6,229,859.69 | $165,186.87 | $0.04 |
| 2026-06-29 | $6,020,459.45 | $161,294.86 | $0.04 |
| 2026-06-30 | $6,176,558.94 | $184,003.94 | $0.04 |
| 2026-07-01 | $6,312,383.56 | $480,868.08 | $0.05 |
| 2026-07-02 | $6,260,163.25 | $264,814.18 | $0.04 |
| 2026-07-03 | $6,408,711.83 | $155,643.58 | $0.05 |
| 2026-07-04 | $6,466,116.35 | $180,913.79 | $0.05 |
| 2026-07-05 | $6,412,198.76 | $235,273.88 | $0.05 |
| 2026-07-06 | $6,481,529.28 | $200,397.78 | $0.05 |
| 2026-07-07 | $6,381,781.70 | $170,380.71 | $0.05 |
| 2026-07-08 | $6,356,321.53 | $350,878.08 | $0.05 |
| 2026-07-09 | $6,348,010.73 | $290,267.52 | $0.05 |
| 2026-07-10 | $6,440,518.08 | $152,496.40 | $0.05 |
| 2026-07-11 | $6,360,536.01 | $150,753.84 | $0.05 |
| 2026-07-12 | $6,363,518.42 | $155,039.91 | $0.05 |
| 2026-07-13 | $6,357,463.36 | $172,913.94 | $0.05 |
| 2026-07-14 | $6,237,966.42 | $154,122.62 | $0.04 |
| 2026-07-15 | $6,335,957.98 | $169,833.46 | $0.05 |
| 2026-07-16 | $6,369,724.66 | $145,057.99 | $0.05 |
| 2026-07-17 | $6,360,458.70 | $170,859.84 | $0.05 |
| 2026-07-18 | $6,336,692.93 | $719,785.94 | $0.05 |
| 2026-07-19 | $7,433,226.02 | $2,546,860.53 | $0.05 |
| 2026-07-20 | $6,684,774.98 | $812,028.54 | $0.05 |
| 2026-07-21 | $6,634,702.72 | $374,237.99 | $0.05 |
| 2026-07-22 | $6,743,402.22 | $1,677,725.44 | $0.05 |
| 2026-07-23 | $7,171,332.21 | $3,535,109.91 | $0.05 |
| 2026-07-24 | $7,169,188.42 | $2,918,920.83 | $0.05 |
| 2026-07-25 | $6,739,369.05 | $1,586,037.74 | $0.05 |
| 2026-07-26 | $6,803,538.78 | $183,500.74 | $0.05 |
| 2026-07-27 | $6,715,811.57 | $1,640,516.35 | $0.05 |
| 2026-07-28 | $6,430,858.27 | $1,181,332.08 | $0.05 |
| 2026-07-29 | $6,406,339.88 | $966,890.94 | $0.05 |
| 2026-07-30 | $6,319,484.74 | $522,795.42 | $0.05 |
| 2026-07-31 | $6,125,281.87 | $618,584.82 | $0.04 |
| 2026-08-01 | $6,085,110.00 | $442,679.91 | $0.04 |
| 2026-08-02 | $6,169,153.30 | $641,472.69 | $0.04 |
| 2026-08-03 | $6,215,338.00 | $438,248.43 | $0.04 |
| 2026-08-04 | $6,180,124.33 | $338,431.06 | $0.04 |
| 2026-08-05 | $6,191,988.24 | $212,223.43 | $0.04 |
| 2026-08-06 | $6,242,647.21 | $224,571.50 | $0.04 |
| 2026-08-07 | $6,297,603.77 | $405,788.92 | $0.04 |
| 2026-08-08 | $6,208,653.19 | $270,324.30 | $0.04 |
| 2026-08-09 | $6,251,718.80 | $159,438.55 | $0.04 |
| 2026-08-10 | $6,301,846.87 | $378,850.95 | $0.04 |
| 2026-08-11 | $6,211,751.53 | $423,734.93 | $0.04 |
| 2026-08-12 | $6,193,935.01 | $1,973,063.90 | $0.04 |
| 2026-08-13 | $6,216,178.73 | $1,142,719.41 | $0.04 |
| 2026-08-14 | $6,126,635.48 | $413,205.54 | $0.04 |
| 2026-08-15 | $6,218,698.51 | $763,537.11 | $0.04 |
| 2026-08-16 | $6,261,772.89 | $214,632.78 | $0.04 |
| 2026-08-17 | $6,239,555.03 | $247,073.30 | $0.04 |
| 2026-08-18 | $6,241,812.04 | $235,567.94 | $0.04 |
| 2026-08-19 | $6,172,279.00 | $186,533.77 | $0.04 |
| 2026-08-20 | $6,287,033.46 | $201,764.36 | $0.04 |
| 2026-08-21 | $6,434,456.95 | $472,668.46 | $0.05 |
| 2026-08-22 | $6,644,176.65 | $672,448.53 | $0.05 |
| 2026-08-23 | $6,680,256.62 | $377,434.40 | $0.05 |
| 2026-08-24 | $6,685,950.90 | $245,831.92 | $0.05 |
| 2026-08-25 | $6,774,080.82 | $681,529.79 | $0.05 |
| 2026-08-26 | $6,707,573.56 | $442,755.47 | $0.05 |
| 2026-08-27 | $6,607,081.53 | $527,705.70 | $0.05 |
| 2026-08-28 | $6,739,444.42 | $177,718.76 | $0.05 |
| 2026-08-29 | $6,543,163.46 | $194,144.32 | $0.05 |
| 2026-08-30 | $6,577,757.01 | $181,134.43 | $0.05 |
| 2026-08-31 | $6,502,524.55 | $247,454.42 | $0.05 |
| 2026-09-01 | $6,491,211.48 | $270,810.73 | $0.05 |
| 2026-09-02 | $6,464,443.17 | $370,102.44 | $0.05 |
| 2026-09-03 | $6,507,153.72 | $421,154.23 | $0.05 |
| 2026-09-04 | $6,624,592.67 | $783,031.86 | $0.05 |
| 2026-09-05 | $6,653,368.86 | $562,345.01 | $0.05 |
| 2026-09-06 | $6,597,499.59 | $474,429.63 | $0.05 |
| 2026-09-07 | $6,653,207.11 | $535,977.66 | $0.05 |
| 2026-09-08 | $6,643,980.60 | $373,346.12 | $0.05 |
| 2026-09-09 | $6,644,738.15 | $247,897.72 | $0.05 |
| 2026-09-10 | $6,578,126.57 | $432,670.66 | $0.05 |
| 2026-09-11 | $6,417,108.81 | $1,171,155.92 | $0.05 |
| 2026-09-12 | $6,465,829.73 | $292,296.06 | $0.05 |
| 2026-09-13 | $6,478,132.89 | $261,066.33 | $0.05 |
| 2026-09-14 | $6,548,858.43 | $333,882.82 | $0.05 |
| 2026-09-15 | $6,436,630.08 | $684,100.92 | $0.05 |
| 2026-09-16 | $6,284,661.72 | $783,929.82 | $0.04 |
| 2026-09-17 | $6,121,445.38 | $537,421.13 | $0.04 |
| 2026-09-18 | $6,339,608.72 | $429,118.25 | $0.05 |
| 2026-09-19 | $6,512,809.88 | $672,306.88 | $0.05 |
| 2026-09-20 | $6,547,837.74 | $329,683.42 | $0.05 |
| 2026-09-21 | $6,578,814.00 | $610,942.07 | $0.05 |
| 2026-09-22 | $6,792,433.67 | $471,594.45 | $0.05 |
| 2026-09-23 | $6,851,966.54 | $212,962.04 | $0.05 |
| 2026-09-24 | $6,561,906.42 | $516,096.89 | $0.05 |
| 2026-09-25 | $6,837,618.54 | $430,754.03 | $0.05 |
| 2026-09-26 | $6,819,457.90 | $403,256.53 | $0.05 |
| 2026-09-27 | $7,151,515.10 | $1,771,579.88 | $0.05 |
| 2026-09-28 | $7,178,866.58 | $1,523,199.88 | $0.05 |
| 2026-09-29 | $7,031,756.17 | $538,407.79 | $0.05 |
| 2026-09-30 | $7,144,502.53 | $492,325.47 | $0.05 |
| 2026-10-01 | $6,958,934.02 | $536,400.03 | $0.05 |
| 2026-10-02 | $7,004,361.19 | $284,602.30 | $0.05 |
| 2026-10-03 | $6,979,581.31 | $935,551.43 | $0.05 |
| 2026-10-04 | $7,063,408.66 | $710,182.90 | $0.05 |
| 2026-10-05 | $7,073,785.88 | $387,124.39 | $0.05 |
| 2026-10-06 | $7,036,947.48 | $368,460.33 | $0.05 |
| 2026-10-07 | $6,944,296.02 | $260,848.14 | $0.05 |
| 2026-10-08 | $6,829,329.23 | $428,268.67 | $0.05 |
| 2026-10-09 | $6,721,636.15 | $559,365.75 | $0.05 |
| 2026-10-10 | $6,856,121.74 | $503,328.11 | $0.05 |
| 2026-10-11 | $7,968,180.26 | $6,734,908.37 | $0.06 |
| 2026-10-12 | $7,708,372.08 | $1,559,166.19 | $0.05 |
| 2026-10-13 | $7,173,903.77 | $1,014,691.63 | $0.05 |
| 2026-10-14 | $6,984,287.46 | $615,507.24 | $0.05 |
| 2026-10-14 | $7,314,645.94 | $1,877,410.21 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
