OG Fan Token OG #1046
$2.54 1.8% (1d)
Market Overview
OG Fan Token current market price is $2.54 with a 24 hour trading volume of $552.11K. The total available supply of OG Fan Token is 5,000.00K OG with a maximum supply of 5,000.00K OG. It has secured Rank 1046 in the cryptocurrency market with a marketcap of $12.06M. The OG price is 0.43% down in the last one hour.
The high price of the OG Fan Token is $2.61 and low price is $2.54 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OG Fan Token Rank
1046
OG Fan Token Price
$2.54
Market Cap
$12.06M 1.92%
Fully Diluted Valuation
$12.68M
Trading Volume(24h)
$552.11K
Circulating Supply
4,754.80K OG
Total Supply
5,000.00K OG
Max Supply
5,000.00K OG
High(24h)
$2.61
Low(24h)
$2.54
All-time High
$24.78 89.75%
10 Sep 2025
All-time Low
$1.18 114.93%
11 May 2022
Cryptocurrency OG Fan Token Calculator
Want to convert more cryptocurrencies?
OG Fan Token Historical Data Chart
1h
0.43%
24h
1.8%
7d
0.42%
14d
3.07%
30d
0.34%
60d
6.88%
200d
40.36%
1y
52.13%
OG Fan Token Historical Data
Historical data of OG Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-11 | $20,024,418.09 | $7,183,960.83 | $4.66 |
| 2025-06-12 | $19,227,965.23 | $5,722,559.70 | $4.47 |
| 2025-06-13 | $18,826,644.15 | $6,768,869.70 | $4.38 |
| 2025-06-14 | $18,152,515.98 | $9,603,081.06 | $4.22 |
| 2025-06-15 | $18,090,360.09 | $4,072,728.76 | $4.21 |
| 2025-06-16 | $18,106,967.29 | $3,354,982.35 | $4.21 |
| 2025-06-17 | $17,753,881.21 | $5,029,537.74 | $4.11 |
| 2025-06-18 | $16,618,187.79 | $8,219,484.46 | $3.86 |
| 2025-06-19 | $16,219,415.88 | $6,422,028.45 | $3.77 |
| 2025-06-20 | $17,199,155.45 | $9,245,870.43 | $4.00 |
| 2025-06-21 | $16,824,569.79 | $7,733,945.46 | $3.91 |
| 2025-06-22 | $16,763,148.98 | $9,288,665.42 | $3.91 |
| 2025-06-23 | $17,179,954.93 | $7,818,532.61 | $4.00 |
| 2025-06-24 | $18,091,314.99 | $8,097,991.65 | $4.21 |
| 2025-06-25 | $17,904,102.42 | $6,908,374.46 | $4.16 |
| 2025-06-26 | $17,635,112.29 | $4,440,748.25 | $4.10 |
| 2025-06-27 | $16,780,422.03 | $6,331,221.58 | $3.90 |
| 2025-06-28 | $16,886,122.45 | $3,350,459.29 | $3.93 |
| 2025-06-29 | $17,227,961.84 | $8,597,683.67 | $4.01 |
| 2025-06-30 | $17,345,879.14 | $5,118,858.75 | $4.03 |
| 2025-07-01 | $17,785,589.20 | $8,518,259.35 | $4.13 |
| 2025-07-02 | $17,214,983.78 | $8,374,144.30 | $4.01 |
| 2025-07-03 | $17,413,578.59 | $5,160,773.44 | $4.05 |
| 2025-07-04 | $17,243,053.07 | $5,737,493.62 | $4.01 |
| 2025-07-05 | $17,429,875.69 | $6,171,820.59 | $4.05 |
| 2025-07-06 | $16,243,404.83 | $7,718,044.81 | $3.78 |
| 2025-07-07 | $16,627,045.07 | $3,437,073.90 | $3.87 |
| 2025-07-08 | $16,584,032.04 | $10,161,682.72 | $3.86 |
| 2025-07-09 | $16,631,604.67 | $5,414,109.46 | $3.87 |
| 2025-07-10 | $17,091,145.60 | $4,172,234.65 | $3.97 |
| 2025-07-11 | $17,924,113.99 | $4,972,907.75 | $4.16 |
| 2025-07-12 | $17,876,560.54 | $10,342,849.20 | $4.16 |
| 2025-07-13 | $19,193,546.94 | $22,686,604.37 | $4.46 |
| 2025-07-14 | $19,150,934.89 | $13,190,489.82 | $4.45 |
| 2025-07-15 | $19,693,161.07 | $18,735,603.72 | $4.58 |
| 2025-07-16 | $19,847,158.47 | $11,617,269.46 | $4.62 |
| 2025-07-17 | $19,904,646.10 | $6,623,190.25 | $4.63 |
| 2025-07-18 | $19,326,344.49 | $5,939,890.78 | $4.49 |
| 2025-07-19 | $19,131,499.67 | $16,553,220.12 | $4.45 |
| 2025-07-20 | $19,322,840.14 | $8,395,493.04 | $4.49 |
| 2025-07-21 | $19,620,444.59 | $7,293,960.40 | $4.56 |
| 2025-07-22 | $20,121,365.20 | $9,145,703.96 | $4.68 |
| 2025-07-23 | $21,330,846.32 | $17,824,584.61 | $4.96 |
| 2025-07-24 | $19,887,133.26 | $17,309,587.28 | $4.62 |
| 2025-07-25 | $20,141,159.72 | $9,767,072.25 | $4.68 |
| 2025-07-26 | $21,797,366.82 | $16,935,625.72 | $5.07 |
| 2025-07-27 | $21,822,774.60 | $10,170,228.17 | $5.08 |
| 2025-07-28 | $23,591,020.99 | $31,896,440.38 | $5.48 |
| 2025-07-29 | $21,654,935.56 | $17,010,069.72 | $5.05 |
| 2025-07-30 | $22,441,518.21 | $12,804,556.28 | $5.23 |
| 2025-07-31 | $23,117,045.80 | $22,605,494.13 | $5.38 |
| 2025-08-01 | $22,756,562.55 | $14,003,300.77 | $5.30 |
| 2025-08-02 | $22,915,545.85 | $14,750,363.71 | $5.33 |
| 2025-08-03 | $24,885,153.84 | $29,203,300.74 | $5.79 |
| 2025-08-04 | $24,679,792.31 | $16,731,033.94 | $5.73 |
| 2025-08-05 | $24,774,413.99 | $10,577,699.72 | $5.76 |
| 2025-08-06 | $28,506,021.30 | $61,294,269.79 | $6.63 |
| 2025-08-07 | $28,446,790.05 | $29,379,482.96 | $6.62 |
| 2025-08-08 | $31,749,175.79 | $43,550,078.27 | $7.38 |
| 2025-08-09 | $41,596,628.81 | $88,738,649.60 | $9.65 |
| 2025-08-10 | $49,223,565.47 | $74,288,926.34 | $11.45 |
| 2025-08-11 | $54,262,444.08 | $119,976,282.24 | $12.62 |
| 2025-08-12 | $56,305,487.10 | $47,439,770.34 | $13.07 |
| 2025-08-13 | $57,967,179.27 | $43,474,303.31 | $13.49 |
| 2025-08-14 | $67,866,457.26 | $57,522,344.31 | $15.79 |
| 2025-08-15 | $70,008,969.18 | $55,852,808.41 | $16.25 |
| 2025-08-16 | $67,246,546.42 | $44,045,583.56 | $15.64 |
| 2025-08-17 | $64,269,548.69 | $19,734,303.39 | $14.94 |
| 2025-08-18 | $64,600,343.95 | $44,292,580.98 | $15.02 |
| 2025-08-19 | $58,717,832.59 | $27,090,345.08 | $13.66 |
| 2025-08-20 | $55,916,862.53 | $40,828,420.32 | $13.00 |
| 2025-08-21 | $55,887,717.17 | $19,490,863.44 | $13.00 |
| 2025-08-22 | $55,911,091.31 | $18,801,609.62 | $13.03 |
| 2025-08-23 | $56,267,412.44 | $12,295,184.19 | $13.08 |
| 2025-08-24 | $60,748,415.15 | $26,344,124.39 | $14.12 |
| 2025-08-25 | $56,907,449.73 | $14,442,882.65 | $13.25 |
| 2025-08-26 | $57,227,784.24 | $11,735,463.46 | $13.30 |
| 2025-08-27 | $56,087,771.92 | $11,518,435.92 | $13.04 |
| 2025-08-28 | $55,619,971.41 | $11,524,548.89 | $12.94 |
| 2025-08-29 | $54,911,393.81 | $7,830,478.99 | $12.77 |
| 2025-08-30 | $55,962,289.98 | $5,449,654.95 | $13.01 |
| 2025-08-31 | $58,081,597.93 | $9,323,619.42 | $13.52 |
| 2025-09-01 | $55,880,337.30 | $4,747,974.65 | $12.99 |
| 2025-09-02 | $60,225,186.45 | $19,530,124.00 | $14.03 |
| 2025-09-03 | $58,716,450.45 | $8,262,651.29 | $13.65 |
| 2025-09-04 | $59,249,175.93 | $7,497,820.19 | $13.78 |
| 2025-09-05 | $59,436,615.37 | $7,168,982.54 | $13.82 |
| 2025-09-06 | $59,689,955.25 | $5,030,516.11 | $13.88 |
| 2025-09-07 | $62,288,832.44 | $9,802,260.26 | $14.49 |
| 2025-09-08 | $70,112,330.89 | $20,682,049.02 | $16.30 |
| 2025-09-09 | $81,630,580.59 | $67,184,276.74 | $18.94 |
| 2025-09-10 | $100,024,286.80 | $124,625,307.30 | $23.26 |
| 2025-09-11 | $101,343,491.90 | $70,029,528.71 | $23.64 |
| 2025-09-12 | $90,515,663.99 | $52,395,065.86 | $21.00 |
| 2025-09-13 | $69,786,943.58 | $113,678,956.75 | $16.22 |
| 2025-09-14 | $70,674,928.66 | $34,031,388.20 | $16.44 |
| 2025-09-15 | $69,729,754.77 | $25,572,818.09 | $16.24 |
| 2025-09-16 | $64,669,810.50 | $22,209,067.49 | $15.04 |
| 2025-09-17 | $72,104,668.53 | $61,294,823.54 | $16.76 |
| 2025-09-18 | $62,345,638.48 | $70,412,563.23 | $14.48 |
| 2025-09-19 | $62,771,768.69 | $20,592,651.44 | $14.59 |
| 2025-09-20 | $70,941,798.07 | $51,676,055.74 | $16.53 |
| 2025-09-21 | $70,676,793.48 | $34,074,507.55 | $16.41 |
| 2025-09-22 | $66,677,706.94 | $13,629,727.45 | $15.51 |
| 2025-09-23 | $68,256,347.40 | $31,142,394.14 | $15.86 |
| 2025-09-24 | $71,259,396.66 | $30,605,520.24 | $16.55 |
| 2025-09-25 | $76,399,802.22 | $30,013,831.64 | $17.78 |
| 2025-09-26 | $73,212,863.30 | $22,250,402.39 | $17.04 |
| 2025-09-27 | $79,528,517.25 | $33,544,497.16 | $18.47 |
| 2025-09-28 | $70,846,099.25 | $55,210,015.52 | $16.37 |
| 2025-09-29 | $69,754,855.01 | $25,488,417.29 | $16.22 |
| 2025-09-30 | $69,536,364.40 | $15,256,450.24 | $16.16 |
| 2025-10-01 | $68,445,656.49 | $9,824,652.56 | $15.88 |
| 2025-10-02 | $66,177,556.59 | $9,087,714.19 | $15.35 |
| 2025-10-03 | $63,279,583.29 | $9,922,485.56 | $14.71 |
| 2025-10-04 | $66,183,344.55 | $20,799,035.67 | $15.38 |
| 2025-10-05 | $57,820,304.80 | $18,614,897.92 | $13.43 |
| 2025-10-06 | $72,012,411.20 | $65,600,349.15 | $16.73 |
| 2025-10-07 | $70,337,595.86 | $78,456,888.99 | $16.35 |
| 2025-10-08 | $69,315,987.78 | $20,152,860.27 | $16.11 |
| 2025-10-09 | $69,143,587.07 | $17,186,874.30 | $16.06 |
| 2025-10-10 | $71,374,132.95 | $22,796,620.73 | $16.48 |
| 2025-10-11 | $70,213,842.44 | $28,858,155.02 | $16.20 |
| 2025-10-12 | $68,923,997.57 | $21,789,923.71 | $15.94 |
| 2025-10-13 | $71,124,025.50 | $16,482,959.14 | $16.44 |
| 2025-10-14 | $76,506,226.58 | $29,337,859.85 | $17.61 |
| 2025-10-15 | $78,744,792.17 | $33,389,456.39 | $18.05 |
| 2025-10-16 | $82,024,901.95 | $50,845,858.01 | $18.83 |
| 2025-10-17 | $77,205,400.25 | $25,083,619.18 | $17.68 |
| 2025-10-18 | $79,919,848.02 | $30,512,675.43 | $18.33 |
| 2025-10-19 | $78,022,430.67 | $14,341,745.06 | $17.87 |
| 2025-10-20 | $77,670,658.76 | $6,355,150.61 | $17.79 |
| 2025-10-21 | $78,702,989.62 | $14,551,977.71 | $18.01 |
| 2025-10-22 | $79,691,540.61 | $17,270,855.56 | $18.23 |
| 2025-10-23 | $77,698,675.15 | $11,263,692.59 | $17.78 |
| 2025-10-24 | $77,286,556.27 | $11,736,273.46 | $17.65 |
| 2025-10-25 | $74,035,259.72 | $12,828,830.55 | $16.91 |
| 2025-10-26 | $69,740,357.89 | $10,255,036.07 | $15.93 |
| 2025-10-27 | $61,522,819.52 | $32,881,438.62 | $14.04 |
| 2025-10-28 | $63,240,939.34 | $21,874,224.47 | $14.41 |
| 2025-10-29 | $47,479,174.22 | $43,311,152.64 | $10.83 |
| 2025-10-30 | $49,359,419.61 | $48,591,348.01 | $11.30 |
| 2025-10-31 | $49,282,258.29 | $21,124,053.07 | $11.22 |
| 2025-11-01 | $49,280,866.31 | $13,235,023.50 | $11.24 |
| 2025-11-02 | $54,373,707.80 | $15,534,921.61 | $12.40 |
| 2025-11-03 | $54,125,045.49 | $18,940,584.37 | $12.34 |
| 2025-11-04 | $54,129,093.83 | $17,085,960.36 | $12.35 |
| 2025-11-05 | $59,038,457.95 | $26,094,396.89 | $13.47 |
| 2025-11-06 | $61,559,887.94 | $13,089,045.43 | $14.04 |
| 2025-11-07 | $62,552,090.62 | $9,849,820.44 | $14.25 |
| 2025-11-08 | $61,946,239.07 | $6,567,777.65 | $14.10 |
| 2025-11-09 | $61,372,421.34 | $5,528,361.93 | $13.98 |
| 2025-11-10 | $62,659,744.33 | $5,884,503.07 | $14.27 |
| 2025-11-11 | $64,544,021.41 | $9,866,227.85 | $14.69 |
| 2025-11-12 | $68,028,415.29 | $10,406,885.29 | $15.46 |
| 2025-11-13 | $70,681,835.93 | $19,142,783.71 | $16.07 |
| 2025-11-14 | $69,376,727.49 | $11,580,210.07 | $15.79 |
| 2025-11-15 | $65,718,177.74 | $8,552,860.15 | $14.91 |
| 2025-11-16 | $64,489,448.80 | $8,029,708.52 | $14.65 |
| 2025-11-17 | $62,489,590.16 | $7,408,014.25 | $14.17 |
| 2025-11-18 | $62,095,328.97 | $7,210,910.90 | $14.04 |
| 2025-11-19 | $62,338,835.58 | $10,867,034.44 | $14.09 |
| 2025-11-20 | $62,077,045.55 | $10,516,779.14 | $14.05 |
| 2025-11-21 | $59,995,287.24 | $7,616,512.44 | $13.57 |
| 2025-11-22 | $60,567,356.97 | $11,270,689.73 | $13.67 |
| 2025-11-23 | $60,913,457.99 | $10,147,324.19 | $13.76 |
| 2025-11-24 | $59,561,120.93 | $6,703,769.48 | $13.42 |
| 2025-11-25 | $58,363,951.38 | $4,788,277.31 | $13.18 |
| 2025-11-26 | $57,560,068.21 | $8,424,938.11 | $12.99 |
| 2025-11-27 | $54,765,983.15 | $12,188,529.29 | $12.33 |
| 2025-11-28 | $53,397,917.58 | $10,301,159.27 | $11.96 |
| 2025-11-29 | $53,096,671.72 | $4,854,790.80 | $11.90 |
| 2025-11-30 | $52,722,530.59 | $4,136,262.35 | $11.82 |
| 2025-12-01 | $53,183,321.92 | $4,914,004.40 | $11.92 |
| 2025-12-02 | $55,832,319.40 | $10,185,191.35 | $12.52 |
| 2025-12-03 | $53,145,081.10 | $8,679,554.41 | $11.91 |
| 2025-12-04 | $55,252,086.05 | $11,112,398.35 | $12.35 |
| 2025-12-05 | $60,159,920.79 | $13,043,950.92 | $13.45 |
| 2025-12-06 | $57,719,192.50 | $8,860,569.19 | $12.93 |
| 2025-12-07 | $58,320,385.63 | $5,148,865.89 | $13.03 |
| 2025-12-08 | $58,872,589.25 | $4,657,083.52 | $13.15 |
| 2025-12-09 | $58,502,948.14 | $4,375,623.91 | $13.09 |
| 2025-12-10 | $57,736,295.23 | $5,284,872.08 | $12.84 |
| 2025-12-11 | $56,794,625.19 | $4,363,603.31 | $12.65 |
| 2025-12-12 | $55,519,218.63 | $3,313,299.68 | $12.36 |
| 2025-12-13 | $55,615,421.51 | $3,275,595.61 | $12.34 |
| 2025-12-14 | $54,409,415.67 | $2,371,610.20 | $12.08 |
| 2025-12-15 | $54,198,232.61 | $3,166,655.21 | $12.04 |
| 2025-12-16 | $55,533,496.79 | $3,889,370.67 | $12.33 |
| 2025-12-17 | $57,874,226.28 | $9,472,131.24 | $12.84 |
| 2025-12-18 | $57,767,793.20 | $4,054,984.31 | $12.83 |
| 2025-12-19 | $56,138,581.79 | $18,238,359.05 | $12.43 |
| 2025-12-20 | $55,514,685.24 | $4,102,165.58 | $12.28 |
| 2025-12-21 | $55,519,445.82 | $3,830,909.61 | $12.28 |
| 2025-12-22 | $55,678,885.21 | $3,735,588.63 | $12.32 |
| 2025-12-23 | $55,437,454.56 | $3,135,666.83 | $12.28 |
| 2025-12-24 | $55,021,822.85 | $2,492,549.78 | $12.18 |
| 2025-12-25 | $54,328,091.03 | $2,362,229.61 | $12.03 |
| 2025-12-26 | $54,283,438.29 | $2,052,916.68 | $12.02 |
| 2025-12-27 | $52,182,528.12 | $4,865,690.47 | $11.55 |
| 2025-12-28 | $53,177,283.92 | $3,593,527.50 | $11.78 |
| 2025-12-29 | $52,716,103.00 | $2,206,918.78 | $11.67 |
| 2025-12-30 | $53,918,568.06 | $2,666,401.39 | $11.93 |
| 2025-12-31 | $52,655,289.40 | $2,911,765.56 | $11.66 |
| 2026-01-01 | $52,147,270.78 | $2,269,800.03 | $11.55 |
| 2026-01-02 | $52,490,845.43 | $2,046,126.51 | $11.62 |
| 2026-01-03 | $33,030,088.11 | $58,065,168.69 | $7.33 |
| 2026-01-04 | $29,614,884.91 | $28,173,556.01 | $6.55 |
| 2026-01-05 | $25,519,845.69 | $35,039,242.49 | $5.66 |
| 2026-01-06 | $20,338,534.58 | $45,560,986.93 | $4.50 |
| 2026-01-07 | $20,413,486.46 | $45,240,553.71 | $4.52 |
| 2026-01-08 | $17,641,558.74 | $28,534,742.39 | $3.89 |
| 2026-01-09 | $19,688,340.55 | $28,970,497.93 | $4.33 |
| 2026-01-10 | $19,126,316.49 | $18,593,233.84 | $4.21 |
| 2026-01-11 | $19,282,960.20 | $9,098,033.61 | $4.25 |
| 2026-01-12 | $19,139,625.79 | $8,676,336.14 | $4.22 |
| 2026-01-13 | $19,387,758.88 | $26,866,854.79 | $4.27 |
| 2026-01-14 | $19,355,922.90 | $17,173,405.76 | $4.27 |
| 2026-01-15 | $19,143,025.90 | $11,179,562.17 | $4.22 |
| 2026-01-16 | $18,555,867.58 | $15,008,556.11 | $4.09 |
| 2026-01-17 | $18,950,185.28 | $9,659,862.24 | $4.18 |
| 2026-01-18 | $18,555,896.11 | $5,872,678.92 | $4.09 |
| 2026-01-19 | $18,575,553.24 | $4,258,595.95 | $4.09 |
| 2026-01-20 | $19,117,208.46 | $31,030,485.50 | $4.21 |
| 2026-01-21 | $17,814,561.78 | $6,817,938.27 | $3.93 |
| 2026-01-22 | $18,330,904.07 | $5,342,604.14 | $4.03 |
| 2026-01-23 | $17,309,494.57 | $12,463,597.86 | $3.80 |
| 2026-01-24 | $17,415,108.94 | $6,090,530.53 | $3.82 |
| 2026-01-25 | $17,511,603.95 | $3,972,295.68 | $3.84 |
| 2026-01-26 | $16,371,316.86 | $8,089,461.30 | $3.59 |
| 2026-01-27 | $16,808,834.14 | $3,899,727.02 | $3.69 |
| 2026-01-28 | $16,662,780.19 | $5,403,343.76 | $3.65 |
| 2026-01-29 | $16,487,081.76 | $2,756,484.19 | $3.62 |
| 2026-01-30 | $15,661,507.68 | $4,472,600.17 | $3.44 |
| 2026-01-31 | $15,558,754.44 | $2,904,720.89 | $3.40 |
| 2026-02-01 | $13,632,069.34 | $9,856,131.51 | $2.98 |
| 2026-02-02 | $13,595,621.42 | $5,479,359.39 | $2.97 |
| 2026-02-03 | $15,865,582.62 | $16,726,077.93 | $3.47 |
| 2026-02-04 | $19,107,573.28 | $50,051,822.04 | $4.17 |
| 2026-02-05 | $18,283,470.51 | $39,522,519.11 | $3.99 |
| 2026-02-06 | $15,258,793.26 | $18,139,466.51 | $3.30 |
| 2026-02-07 | $16,536,182.09 | $13,981,469.40 | $3.61 |
| 2026-02-08 | $16,567,819.25 | $5,240,885.27 | $3.62 |
| 2026-02-09 | $17,158,912.25 | $16,438,596.04 | $3.74 |
| 2026-02-10 | $18,431,195.24 | $8,923,002.30 | $4.02 |
| 2026-02-11 | $21,904,666.76 | $33,234,797.12 | $4.78 |
| 2026-02-12 | $20,175,841.01 | $27,331,896.09 | $4.38 |
| 2026-02-13 | $22,971,744.92 | $13,406,029.94 | $5.01 |
| 2026-02-14 | $23,381,540.98 | $9,228,283.26 | $5.09 |
| 2026-02-15 | $23,333,238.31 | $7,380,905.68 | $5.07 |
| 2026-02-16 | $15,459,097.71 | $53,387,532.31 | $3.37 |
| 2026-02-17 | $15,447,976.12 | $23,698,819.20 | $3.37 |
| 2026-02-18 | $15,424,649.05 | $8,675,068.09 | $3.37 |
| 2026-02-19 | $15,103,065.30 | $6,024,834.04 | $3.29 |
| 2026-02-20 | $15,512,530.49 | $7,447,414.72 | $3.37 |
| 2026-02-21 | $15,410,912.77 | $3,629,553.43 | $3.36 |
| 2026-02-22 | $15,369,373.46 | $4,387,479.17 | $3.35 |
| 2026-02-23 | $14,816,130.64 | $3,590,991.73 | $3.23 |
| 2026-02-24 | $14,122,528.12 | $6,486,649.36 | $3.08 |
| 2026-02-25 | $13,527,163.15 | $3,752,749.71 | $2.95 |
| 2026-02-26 | $13,966,810.77 | $4,895,121.26 | $3.05 |
| 2026-02-27 | $13,815,729.41 | $3,951,745.78 | $3.01 |
| 2026-02-28 | $13,667,737.64 | $5,182,428.15 | $2.98 |
| 2026-03-01 | $13,888,989.06 | $7,923,464.03 | $3.03 |
| 2026-03-02 | $12,639,585.02 | $6,792,677.48 | $2.75 |
| 2026-03-03 | $12,940,911.90 | $6,505,864.90 | $2.82 |
| 2026-03-04 | $12,909,411.73 | $3,932,433.16 | $2.81 |
| 2026-03-05 | $13,094,150.01 | $4,534,908.74 | $2.84 |
| 2026-03-06 | $12,929,931.91 | $3,725,679.57 | $2.80 |
| 2026-03-07 | $12,785,257.93 | $2,734,075.32 | $2.77 |
| 2026-03-08 | $12,506,270.52 | $2,909,380.81 | $2.71 |
| 2026-03-09 | $12,677,907.23 | $2,961,536.94 | $2.75 |
| 2026-03-10 | $12,596,938.54 | $3,058,568.59 | $2.73 |
| 2026-03-11 | $12,740,345.99 | $2,093,255.51 | $2.76 |
| 2026-03-12 | $13,139,856.59 | $8,446,468.98 | $2.85 |
| 2026-03-13 | $13,772,034.18 | $12,502,629.31 | $2.98 |
| 2026-03-14 | $13,668,081.10 | $5,415,892.60 | $2.97 |
| 2026-03-15 | $13,142,072.03 | $3,543,403.69 | $2.85 |
| 2026-03-16 | $13,436,484.02 | $3,529,244.68 | $2.91 |
| 2026-03-17 | $13,568,458.90 | $3,966,395.72 | $2.94 |
| 2026-03-18 | $13,995,529.59 | $5,629,403.38 | $3.03 |
| 2026-03-19 | $13,343,334.56 | $8,223,591.77 | $2.89 |
| 2026-03-20 | $13,081,409.98 | $2,237,745.68 | $2.84 |
| 2026-03-21 | $12,904,975.98 | $1,714,986.93 | $2.80 |
| 2026-03-22 | $12,898,419.19 | $3,476,532.62 | $2.80 |
| 2026-03-23 | $11,588,362.80 | $4,588,690.03 | $2.51 |
| 2026-03-24 | $12,175,912.74 | $6,435,350.12 | $2.64 |
| 2026-03-25 | $12,025,530.89 | $3,971,921.68 | $2.60 |
| 2026-03-26 | $12,141,972.55 | $1,998,559.26 | $2.63 |
| 2026-03-27 | $11,946,615.73 | $1,846,895.19 | $2.59 |
| 2026-03-28 | $11,645,460.49 | $1,476,065.37 | $2.52 |
| 2026-03-29 | $12,086,810.56 | $4,584,632.12 | $2.62 |
| 2026-03-30 | $12,295,106.34 | $8,048,150.56 | $2.66 |
| 2026-03-31 | $12,106,005.08 | $2,346,282.21 | $2.62 |
| 2026-04-01 | $12,207,563.93 | $1,950,375.14 | $2.65 |
| 2026-04-02 | $12,853,305.92 | $13,627,550.64 | $2.77 |
| 2026-04-03 | $12,090,072.95 | $5,556,089.27 | $2.60 |
| 2026-04-04 | $11,850,640.00 | $1,894,375.21 | $2.56 |
| 2026-04-05 | $11,867,440.70 | $1,540,762.35 | $2.56 |
| 2026-04-06 | $12,206,245.00 | $2,669,638.37 | $2.63 |
| 2026-04-07 | $11,960,584.51 | $1,584,419.98 | $2.58 |
| 2026-04-08 | $12,221,431.97 | $4,643,958.53 | $2.64 |
| 2026-04-09 | $11,921,610.40 | $3,241,097.35 | $2.57 |
| 2026-04-10 | $11,984,441.06 | $2,304,680.14 | $2.58 |
| 2026-04-11 | $12,133,897.50 | $1,265,432.75 | $2.61 |
| 2026-04-12 | $11,988,950.45 | $1,189,236.93 | $2.58 |
| 2026-04-13 | $12,198,465.04 | $3,950,571.80 | $2.63 |
| 2026-04-14 | $12,446,215.76 | $4,936,142.76 | $2.68 |
| 2026-04-15 | $14,868,687.68 | $50,009,746.99 | $3.21 |
| 2026-04-16 | $14,660,463.57 | $24,398,616.16 | $3.15 |
| 2026-04-17 | $13,893,449.72 | $12,009,013.23 | $2.99 |
| 2026-04-18 | $14,022,380.57 | $8,102,541.85 | $3.02 |
| 2026-04-19 | $14,846,274.91 | $18,068,109.24 | $3.19 |
| 2026-04-20 | $13,616,614.04 | $7,536,553.93 | $2.93 |
| 2026-04-21 | $14,031,070.88 | $2,639,096.42 | $3.02 |
| 2026-04-22 | $14,391,801.16 | $6,829,824.54 | $3.10 |
| 2026-04-23 | $14,116,473.66 | $2,431,951.85 | $3.04 |
| 2026-04-24 | $14,576,100.46 | $5,814,740.17 | $3.13 |
| 2026-04-25 | $14,301,748.73 | $4,864,901.86 | $3.08 |
| 2026-04-26 | $14,926,758.21 | $5,981,642.87 | $3.21 |
| 2026-04-27 | $14,738,722.81 | $3,901,801.89 | $3.17 |
| 2026-04-28 | $14,011,698.97 | $5,893,673.56 | $3.02 |
| 2026-04-29 | $13,942,880.78 | $2,789,397.53 | $3.00 |
| 2026-04-30 | $13,633,800.77 | $3,224,759.21 | $2.93 |
| 2026-05-01 | $13,513,386.34 | $2,517,834.11 | $2.90 |
| 2026-05-02 | $13,636,622.56 | $2,477,549.04 | $2.93 |
| 2026-05-03 | $14,165,635.08 | $4,147,664.59 | $3.05 |
| 2026-05-04 | $14,007,273.27 | $2,858,579.64 | $3.01 |
| 2026-05-05 | $14,020,083.20 | $3,387,694.18 | $3.01 |
| 2026-05-06 | $14,244,556.44 | $3,035,971.63 | $3.05 |
| 2026-05-07 | $14,743,660.88 | $7,947,488.53 | $3.16 |
| 2026-05-08 | $14,557,573.86 | $6,603,904.56 | $3.11 |
| 2026-05-09 | $15,168,266.87 | $13,850,943.07 | $3.25 |
| 2026-05-10 | $16,233,668.38 | $7,937,740.91 | $3.48 |
| 2026-05-11 | $18,256,840.62 | $31,344,047.38 | $3.92 |
| 2026-05-12 | $16,764,899.12 | $11,366,249.09 | $3.59 |
| 2026-05-13 | $16,855,873.69 | $7,439,038.78 | $3.61 |
| 2026-05-14 | $14,866,345.60 | $8,612,799.78 | $3.18 |
| 2026-05-15 | $15,308,637.17 | $5,595,714.48 | $3.27 |
| 2026-05-16 | $15,425,719.45 | $10,613,542.46 | $3.30 |
| 2026-05-17 | $14,979,017.22 | $5,626,750.65 | $3.21 |
| 2026-05-18 | $14,797,728.37 | $4,814,331.95 | $3.17 |
| 2026-05-19 | $15,275,206.10 | $4,023,671.88 | $3.27 |
| 2026-05-20 | $14,948,523.92 | $3,331,846.37 | $3.20 |
| 2026-05-21 | $14,915,433.46 | $1,928,671.07 | $3.19 |
| 2026-05-22 | $14,963,204.02 | $3,760,051.99 | $3.20 |
| 2026-05-23 | $14,408,023.09 | $5,593,396.36 | $3.08 |
| 2026-05-24 | $14,181,031.92 | $4,487,640.32 | $3.03 |
| 2026-05-25 | $13,740,446.85 | $2,784,892.16 | $2.94 |
| 2026-05-26 | $13,958,176.86 | $2,685,792.84 | $2.99 |
| 2026-05-27 | $13,758,918.42 | $1,589,362.96 | $2.94 |
| 2026-05-28 | $13,300,506.77 | $1,703,303.31 | $2.85 |
| 2026-05-29 | $12,909,897.87 | $2,503,093.26 | $2.76 |
| 2026-05-30 | $12,853,927.57 | $1,768,682.78 | $2.75 |
| 2026-05-31 | $13,070,493.70 | $1,846,595.76 | $2.80 |
| 2026-06-01 | $13,215,454.50 | $1,581,237.70 | $2.83 |
| 2026-06-02 | $13,459,197.01 | $2,412,845.07 | $2.86 |
| 2026-06-03 | $12,663,884.48 | $2,507,645.12 | $2.70 |
| 2026-06-04 | $12,580,109.22 | $2,188,423.76 | $2.68 |
| 2026-06-05 | $11,927,807.79 | $3,102,307.00 | $2.54 |
| 2026-06-06 | $11,007,113.27 | $3,513,441.42 | $2.34 |
| 2026-06-07 | $11,639,658.99 | $9,633,240.71 | $2.48 |
| 2026-06-08 | $13,315,112.02 | $8,036,615.34 | $2.82 |
| 2026-06-09 | $12,722,072.90 | $2,291,617.34 | $2.70 |
| 2026-06-10 | $13,536,023.57 | $5,284,371.74 | $2.88 |
| 2026-06-10 | $12,878,044.77 | $5,455,194.98 | $2.74 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
