Obsidian OBS #3677
$0.0000415900 5.47% (1d)
Market Overview
Obsidian current market price is $0.0000415900 with a 24 hour trading volume of $1,544. The total available supply of Obsidian is 9.97B OBS with a maximum supply of 10.00B OBS. It has secured Rank 3677 in the cryptocurrency market with a marketcap of $415.10K. The OBS price is 0.52% up in the last one hour.
The high price of the Obsidian is $0.0000437500 and low price is $0.0000397400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Obsidian Rank
3677
Obsidian Price
$0.0000415900
Market Cap
$415.10K 5.35%
Fully Diluted Valuation
$415.10K
Trading Volume(24h)
$1,544
Circulating Supply
9.97B OBS
Total Supply
9.97B OBS
Max Supply
10.00B OBS
High(24h)
$0.0000437500
Low(24h)
$0.0000397400
All-time High
$0.0000853000 51.25%
19 Oct 2025
All-time Low
$0.0000201000 106.86%
01 Jan 2026
Cryptocurrency Obsidian Calculator
Want to convert more cryptocurrencies?
Obsidian Historical Data Chart
1h
0.52%
24h
5.47%
7d
14.73%
14d
27.61%
30d
18.39%
60d
16.06%
200d
17.38%
1y
0%
Obsidian Historical Data
Historical data of Obsidian past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-19 | $0.00 | $11,669.98 | $0.00 |
| 2025-10-20 | $790,067.68 | $20,712.55 | $0.00 |
| 2025-10-21 | $768,026.01 | $12,370.32 | $0.00 |
| 2025-10-22 | $676,635.07 | $18,936.78 | $0.00 |
| 2025-10-23 | $622,540.32 | $12,075.77 | $0.00 |
| 2025-10-24 | $632,655.59 | $10,141.88 | $0.00 |
| 2025-10-25 | $624,732.78 | $27,450.86 | $0.00 |
| 2025-10-26 | $604,841.68 | $46,741.72 | $0.00 |
| 2025-10-27 | $600,837.80 | $21,443.60 | $0.00 |
| 2025-10-28 | $590,262.29 | $26,728.74 | $0.00 |
| 2025-10-29 | $584,142.98 | $25,142.07 | $0.00 |
| 2025-10-30 | $568,625.29 | $18,490.71 | $0.00 |
| 2025-10-31 | $554,038.80 | $21,257.20 | $0.00 |
| 2025-11-01 | $550,348.84 | $16,657.84 | $0.00 |
| 2025-11-02 | $553,005.49 | $15,299.81 | $0.00 |
| 2025-11-03 | $543,217.94 | $18,334.55 | $0.00 |
| 2025-11-04 | $475,859.59 | $21,059.65 | $0.00 |
| 2025-11-05 | $441,903.34 | $13,180.80 | $0.00 |
| 2025-11-06 | $437,518.43 | $15,093.31 | $0.00 |
| 2025-11-07 | $430,485.33 | $13,357.27 | $0.00 |
| 2025-11-08 | $463,896.44 | $18,127.91 | $0.00 |
| 2025-11-09 | $450,074.83 | $14,550.50 | $0.00 |
| 2025-11-10 | $452,487.37 | $12,845.05 | $0.00 |
| 2025-11-11 | $490,610.63 | $8,496.53 | $0.00 |
| 2025-11-12 | $449,595.30 | $3,718.64 | $0.00 |
| 2025-11-13 | $437,718.13 | $9,907.45 | $0.00 |
| 2025-11-14 | $427,695.01 | $13,191.54 | $0.00 |
| 2025-11-15 | $393,429.92 | $14,177.23 | $0.00 |
| 2025-11-16 | $398,017.18 | $12,069.79 | $0.00 |
| 2025-11-17 | $378,292.74 | $11,790.47 | $0.00 |
| 2025-11-18 | $358,044.92 | $11,825.22 | $0.00 |
| 2025-11-19 | $397,206.63 | $11,200.64 | $0.00 |
| 2025-11-20 | $369,172.92 | $11,084.28 | $0.00 |
| 2025-11-21 | $351,791.63 | $11,665.48 | $0.00 |
| 2025-11-22 | $323,066.26 | $13,875.38 | $0.00 |
| 2025-11-23 | $324,038.61 | $9,043.67 | $0.00 |
| 2025-11-24 | $336,567.57 | $11,259.29 | $0.00 |
| 2025-11-25 | $347,218.08 | $6,862.12 | $0.00 |
| 2025-11-26 | $341,383.74 | $4,090.74 | $0.00 |
| 2025-11-27 | $329,250.82 | $6,128.65 | $0.00 |
| 2025-11-28 | $322,306.42 | $2,877.97 | $0.00 |
| 2025-11-29 | $313,443.90 | $4,262.68 | $0.00 |
| 2025-11-30 | $306,483.43 | $3,885.21 | $0.00 |
| 2025-12-01 | $299,630.27 | $4,856.33 | $0.00 |
| 2025-12-02 | $281,702.90 | $2,707.92 | $0.00 |
| 2025-12-03 | $299,221.71 | $1,740.93 | $0.00 |
| 2025-12-04 | $312,830.01 | $3,877.30 | $0.00 |
| 2025-12-05 | $303,943.83 | $2,326.32 | $0.00 |
| 2025-12-06 | $289,937.63 | $920.69 | $0.00 |
| 2025-12-07 | $288,867.16 | $1,545.51 | $0.00 |
| 2025-12-08 | $281,661.88 | $2,483.95 | $0.00 |
| 2025-12-09 | $278,270.49 | $2,524.62 | $0.00 |
| 2025-12-10 | $244,838.51 | $6,080.66 | $0.00 |
| 2025-12-11 | $239,409.55 | $874.91 | $0.00 |
| 2025-12-12 | $240,548.84 | $1,911.21 | $0.00 |
| 2025-12-13 | $233,839.20 | $832.93 | $0.00 |
| 2025-12-14 | $229,871.11 | $535.77 | $0.00 |
| 2025-12-15 | $225,450.46 | $1,816.99 | $0.00 |
| 2025-12-16 | $223,874.19 | $897.79 | $0.00 |
| 2025-12-17 | $221,111.85 | $520.74 | $0.00 |
| 2025-12-18 | $206,889.38 | $961.78 | $0.00 |
| 2025-12-19 | $204,141.31 | $238.60 | $0.00 |
| 2025-12-20 | $217,099.09 | $705.33 | $0.00 |
| 2025-12-21 | $231,677.55 | $2,836.75 | $0.00 |
| 2025-12-22 | $232,748.59 | $1,717.29 | $0.00 |
| 2025-12-23 | $232,720.49 | $88.74 | $0.00 |
| 2025-12-24 | $228,525.05 | $199.08 | $0.00 |
| 2025-12-25 | $226,162.86 | $626.11 | $0.00 |
| 2025-12-26 | $229,410.86 | $1,757.67 | $0.00 |
| 2025-12-27 | $221,201.45 | $1,767.71 | $0.00 |
| 2025-12-28 | $224,025.21 | $1,112.48 | $0.00 |
| 2025-12-29 | $225,274.52 | $1,877.16 | $0.00 |
| 2025-12-30 | $212,332.55 | $6,761.08 | $0.00 |
| 2025-12-31 | $214,140.98 | $16,453.22 | $0.00 |
| 2026-01-01 | $209,636.21 | $15,608.56 | $0.00 |
| 2026-01-02 | $213,383.76 | $17,683.59 | $0.00 |
| 2026-01-03 | $235,042.34 | $20,901.95 | $0.00 |
| 2026-01-04 | $245,269.29 | $18,313.36 | $0.00 |
| 2026-01-05 | $260,838.22 | $21,981.12 | $0.00 |
| 2026-01-06 | $268,920.23 | $256.98 | $0.00 |
| 2026-01-07 | $266,415.61 | $35,941.40 | $0.00 |
| 2026-01-08 | $252,318.32 | $34,868.85 | $0.00 |
| 2026-01-09 | $244,954.31 | $44,265.36 | $0.00 |
| 2026-01-10 | $240,235.05 | $45,640.39 | $0.00 |
| 2026-01-11 | $286,317.91 | $63,445.99 | $0.00 |
| 2026-01-12 | $283,546.31 | $49,921.56 | $0.00 |
| 2026-01-13 | $372,473.73 | $74,058.14 | $0.00 |
| 2026-01-14 | $378,557.45 | $4,601.51 | $0.00 |
| 2026-01-15 | $379,202.53 | $59,595.29 | $0.00 |
| 2026-01-16 | $519,756.01 | $109,472.44 | $0.00 |
| 2026-01-17 | $506,531.05 | $44,338.42 | $0.00 |
| 2026-01-18 | $518,892.14 | $58,634.19 | $0.00 |
| 2026-01-19 | $492,807.93 | $2,098.43 | $0.00 |
| 2026-01-20 | $466,193.81 | $147,494.85 | $0.00 |
| 2026-01-21 | $462,832.48 | $90,507.78 | $0.00 |
| 2026-01-22 | $511,350.53 | $567.23 | $0.00 |
| 2026-01-23 | $441,480.18 | $92,692.23 | $0.00 |
| 2026-01-24 | $431,631.64 | $45,615.96 | $0.00 |
| 2026-01-25 | $442,595.47 | $37,825.61 | $0.00 |
| 2026-01-26 | $437,919.28 | $5,057.35 | $0.00 |
| 2026-01-27 | $442,632.08 | $322.87 | $0.00 |
| 2026-01-28 | $423,776.06 | $61,652.80 | $0.00 |
| 2026-01-29 | $420,364.25 | $32,413.85 | $0.00 |
| 2026-01-30 | $393,032.28 | $46,867.10 | $0.00 |
| 2026-01-31 | $376,868.41 | $41,552.54 | $0.00 |
| 2026-02-01 | $316,619.23 | $23,250.63 | $0.00 |
| 2026-02-02 | $313,193.53 | $5,327.41 | $0.00 |
| 2026-02-03 | $335,604.81 | $2,321.17 | $0.00 |
| 2026-02-04 | $332,856.15 | $39,208.10 | $0.00 |
| 2026-02-05 | $340,248.88 | $27,165.46 | $0.00 |
| 2026-02-06 | $304,665.97 | $2,651.80 | $0.00 |
| 2026-02-07 | $339,205.03 | $2,604.99 | $0.00 |
| 2026-02-08 | $340,419.61 | $1,773.93 | $0.00 |
| 2026-02-09 | $342,414.87 | $879.98 | $0.00 |
| 2026-02-10 | $344,142.75 | $20,577.32 | $0.00 |
| 2026-02-11 | $338,604.09 | $36,947.06 | $0.00 |
| 2026-02-12 | $326,405.20 | $18,143.01 | $0.00 |
| 2026-02-13 | $330,856.13 | $5,281.09 | $0.00 |
| 2026-02-14 | $347,242.31 | $18,634.62 | $0.00 |
| 2026-02-15 | $362,175.46 | $6,366.04 | $0.00 |
| 2026-02-16 | $356,713.72 | $6,635.83 | $0.00 |
| 2026-02-17 | $364,884.63 | $23,008.47 | $0.00 |
| 2026-02-18 | $370,851.37 | $1,641.97 | $0.00 |
| 2026-02-19 | $369,961.91 | $5,310.03 | $0.00 |
| 2026-02-20 | $368,434.59 | $6,892.08 | $0.00 |
| 2026-02-21 | $356,473.65 | $11,278.94 | $0.00 |
| 2026-02-22 | $361,276.22 | $18,060.33 | $0.00 |
| 2026-02-23 | $352,943.90 | $33,782.88 | $0.00 |
| 2026-02-24 | $378,072.29 | $18,631.67 | $0.00 |
| 2026-02-25 | $376,805.24 | $4,154.17 | $0.00 |
| 2026-02-26 | $433,845.74 | $9,854.99 | $0.00 |
| 2026-02-27 | $427,927.53 | $6,575.86 | $0.00 |
| 2026-02-28 | $433,165.88 | $12,251.02 | $0.00 |
| 2026-03-01 | $428,191.47 | $10,175.62 | $0.00 |
| 2026-03-02 | $419,337.94 | $7,798.27 | $0.00 |
| 2026-03-03 | $425,108.97 | $13,076.27 | $0.00 |
| 2026-03-04 | $424,211.36 | $19,103.30 | $0.00 |
| 2026-03-05 | $420,388.46 | $12,770.29 | $0.00 |
| 2026-03-06 | $400,412.60 | $8,570.97 | $0.00 |
| 2026-03-07 | $391,526.29 | $6,461.02 | $0.00 |
| 2026-03-08 | $385,662.63 | $8,874.99 | $0.00 |
| 2026-03-09 | $386,033.62 | $6,056.31 | $0.00 |
| 2026-03-10 | $386,320.48 | $3,522.76 | $0.00 |
| 2026-03-11 | $393,457.76 | $5,228.83 | $0.00 |
| 2026-03-12 | $385,642.78 | $5,648.39 | $0.00 |
| 2026-03-13 | $393,031.57 | $11,405.13 | $0.00 |
| 2026-03-14 | $399,148.89 | $17,098.16 | $0.00 |
| 2026-03-15 | $408,530.18 | $8,001.90 | $0.00 |
| 2026-03-16 | $414,735.47 | $6,617.55 | $0.00 |
| 2026-03-17 | $435,395.01 | $12,069.97 | $0.00 |
| 2026-03-18 | $422,472.27 | $12,045.52 | $0.00 |
| 2026-03-19 | $405,017.36 | $9,692.88 | $0.00 |
| 2026-03-20 | $400,474.14 | $3,764.44 | $0.00 |
| 2026-03-21 | $429,413.29 | $16,714.74 | $0.00 |
| 2026-03-22 | $425,848.14 | $31,700.27 | $0.00 |
| 2026-03-23 | $396,516.35 | $42,445.98 | $0.00 |
| 2026-03-24 | $405,672.12 | $30,190.51 | $0.00 |
| 2026-03-25 | $414,415.67 | $17,138.34 | $0.00 |
| 2026-03-26 | $427,242.14 | $16,035.32 | $0.00 |
| 2026-03-27 | $386,847.36 | $44,379.46 | $0.00 |
| 2026-03-28 | $373,438.47 | $11,912.04 | $0.00 |
| 2026-03-29 | $381,972.08 | $24,168.33 | $0.00 |
| 2026-03-30 | $383,613.23 | $9,587.76 | $0.00 |
| 2026-03-31 | $370,846.56 | $41,749.07 | $0.00 |
| 2026-04-01 | $378,571.62 | $42,118.80 | $0.00 |
| 2026-04-02 | $368,676.18 | $20,746.88 | $0.00 |
| 2026-04-03 | $363,401.22 | $11,136.57 | $0.00 |
| 2026-04-04 | $366,467.13 | $1,979.16 | $0.00 |
| 2026-04-05 | $372,294.04 | $1,084.81 | $0.00 |
| 2026-04-06 | $379,832.86 | $20,773.90 | $0.00 |
| 2026-04-07 | $372,574.81 | $25,312.37 | $0.00 |
| 2026-04-08 | $395,783.23 | $7,716.22 | $0.00 |
| 2026-04-09 | $380,793.83 | $13,140.25 | $0.00 |
| 2026-04-10 | $382,356.80 | $12,578.41 | $0.00 |
| 2026-04-11 | $381,813.09 | $11,204.19 | $0.00 |
| 2026-04-12 | $382,799.63 | $11,254.44 | $0.00 |
| 2026-04-13 | $372,411.02 | $23,709.79 | $0.00 |
| 2026-04-14 | $373,515.96 | $36,685.89 | $0.00 |
| 2026-04-15 | $362,619.84 | $11,858.93 | $0.00 |
| 2026-04-16 | $364,063.07 | $33,373.57 | $0.00 |
| 2026-04-17 | $375,516.13 | $4,160.05 | $0.00 |
| 2026-04-18 | $377,118.89 | $12,114.51 | $0.00 |
| 2026-04-19 | $406,778.87 | $44,893.06 | $0.00 |
| 2026-04-20 | $382,778.32 | $53,374.34 | $0.00 |
| 2026-04-21 | $367,644.54 | $37,951.17 | $0.00 |
| 2026-04-22 | $374,898.69 | $9,887.43 | $0.00 |
| 2026-04-23 | $376,638.06 | $15,916.01 | $0.00 |
| 2026-04-24 | $379,342.45 | $16,145.53 | $0.00 |
| 2026-04-25 | $375,836.85 | $9,471.96 | $0.00 |
| 2026-04-26 | $373,974.58 | $1,797.68 | $0.00 |
| 2026-04-27 | $372,039.69 | $54,596.27 | $0.00 |
| 2026-04-28 | $361,247.77 | $2,778.40 | $0.00 |
| 2026-04-29 | $362,388.57 | $10,026.06 | $0.00 |
| 2026-04-30 | $345,331.87 | $233.68 | $0.00 |
| 2026-05-01 | $340,714.23 | $338.88 | $0.00 |
| 2026-05-02 | $353,017.33 | $10,383.77 | $0.00 |
| 2026-05-03 | $354,124.43 | $6,658.07 | $0.00 |
| 2026-05-04 | $341,286.61 | $6,443.18 | $0.00 |
| 2026-05-05 | $338,116.60 | $6,147.58 | $0.00 |
| 2026-05-06 | $350,441.52 | $7,618.60 | $0.00 |
| 2026-05-07 | $354,463.24 | $16,011.61 | $0.00 |
| 2026-05-08 | $347,758.54 | $17,614.26 | $0.00 |
| 2026-05-09 | $359,539.50 | $11,016.67 | $0.00 |
| 2026-05-10 | $355,687.49 | $16,174.39 | $0.00 |
| 2026-05-11 | $377,295.02 | $870.06 | $0.00 |
| 2026-05-12 | $381,850.33 | $770.23 | $0.00 |
| 2026-05-13 | $380,461.54 | $8,830.65 | $0.00 |
| 2026-05-14 | $364,259.56 | $13,843.24 | $0.00 |
| 2026-05-15 | $368,972.24 | $8,661.17 | $0.00 |
| 2026-05-16 | $355,083.48 | $5,110.33 | $0.00 |
| 2026-05-17 | $347,851.37 | $6,398.65 | $0.00 |
| 2026-05-18 | $341,109.49 | $18,609.06 | $0.00 |
| 2026-05-19 | $354,772.83 | $22,959.66 | $0.00 |
| 2026-05-20 | $338,356.82 | $22,519.82 | $0.00 |
| 2026-05-21 | $348,195.19 | $62.37 | $0.00 |
| 2026-05-22 | $348,010.03 | $32.12 | $0.00 |
| 2026-05-23 | $342,058.64 | $12,130.38 | $0.00 |
| 2026-05-24 | $348,338.14 | $60.53 | $0.00 |
| 2026-05-25 | $347,726.78 | $8,092.33 | $0.00 |
| 2026-05-26 | $348,932.95 | $38.98 | $0.00 |
| 2026-05-27 | $338,414.35 | $25.60 | $0.00 |
| 2026-05-28 | $329,727.55 | $10,790.88 | $0.00 |
| 2026-05-29 | $341,572.42 | $15,443.47 | $0.00 |
| 2026-05-30 | $378,291.42 | $15,856.20 | $0.00 |
| 2026-05-31 | $377,548.12 | $8,052.35 | $0.00 |
| 2026-06-01 | $382,131.16 | $8,515.22 | $0.00 |
| 2026-06-02 | $365,257.22 | $5,812.00 | $0.00 |
| 2026-06-03 | $345,969.44 | $8,405.63 | $0.00 |
| 2026-06-04 | $347,078.73 | $7,917.75 | $0.00 |
| 2026-06-05 | $336,663.41 | $6,229.83 | $0.00 |
| 2026-06-06 | $308,713.06 | $8,253.59 | $0.00 |
| 2026-06-07 | $309,121.81 | $3,149.72 | $0.00 |
| 2026-06-08 | $321,525.90 | $6,201.65 | $0.00 |
| 2026-06-09 | $333,138.28 | $5,850.53 | $0.00 |
| 2026-06-10 | $329,319.04 | $5,532.61 | $0.00 |
| 2026-06-11 | $329,341.47 | $4,272.16 | $0.00 |
| 2026-06-12 | $337,356.51 | $6,127.24 | $0.00 |
| 2026-06-13 | $334,686.02 | $5,782.55 | $0.00 |
| 2026-06-14 | $334,487.51 | $4,061.17 | $0.00 |
| 2026-06-15 | $346,121.75 | $10,768.00 | $0.00 |
| 2026-06-16 | $353,433.60 | $4,062.50 | $0.00 |
| 2026-06-17 | $347,556.12 | $3,618.31 | $0.00 |
| 2026-06-18 | $342,604.78 | $2,431.12 | $0.00 |
| 2026-06-19 | $366,949.05 | $11,477.22 | $0.00 |
| 2026-06-20 | $364,272.70 | $4,193.06 | $0.00 |
| 2026-06-21 | $368,789.02 | $3,298.27 | $0.00 |
| 2026-06-22 | $366,708.64 | $3,700.61 | $0.00 |
| 2026-06-23 | $366,325.72 | $2,894.57 | $0.00 |
| 2026-06-24 | $364,231.93 | $3,353.02 | $0.00 |
| 2026-06-25 | $359,932.50 | $2,805.60 | $0.00 |
| 2026-06-26 | $346,386.68 | $1,899.85 | $0.00 |
| 2026-06-27 | $348,636.35 | $1,604.82 | $0.00 |
| 2026-06-28 | $340,013.59 | $2,811.04 | $0.00 |
| 2026-06-29 | $345,072.92 | $1,503.20 | $0.00 |
| 2026-06-30 | $343,001.69 | $1,327.77 | $0.00 |
| 2026-07-01 | $338,998.48 | $1,466.07 | $0.00 |
| 2026-07-02 | $352,523.22 | $1,382.13 | $0.00 |
| 2026-07-03 | $351,600.48 | $1,941.47 | $0.00 |
| 2026-07-04 | $385,370.18 | $1,419.34 | $0.00 |
| 2026-07-05 | $386,523.97 | $1,911.88 | $0.00 |
| 2026-07-06 | $388,207.09 | $27.12 | $0.00 |
| 2026-07-07 | $376,104.15 | $4,176.60 | $0.00 |
| 2026-07-08 | $359,024.64 | $90.07 | $0.00 |
| 2026-07-09 | $352,986.99 | $1,887.82 | $0.00 |
| 2026-07-10 | $354,323.73 | $1,016.32 | $0.00 |
| 2026-07-11 | $354,660.20 | $2,470.06 | $0.00 |
| 2026-07-12 | $352,193.98 | $2,045.66 | $0.00 |
| 2026-07-13 | $354,359.50 | $3,102.98 | $0.00 |
| 2026-07-14 | $336,613.49 | $5,614.18 | $0.00 |
| 2026-07-15 | $346,241.50 | $2,750.96 | $0.00 |
| 2026-07-16 | $346,080.25 | $64.84 | $0.00 |
| 2026-07-17 | $384,175.02 | $359.00 | $0.00 |
| 2026-07-18 | $378,624.98 | $8,261.92 | $0.00 |
| 2026-07-19 | $369,570.35 | $5,052.75 | $0.00 |
| 2026-07-20 | $354,634.55 | $5,186.23 | $0.00 |
| 2026-07-21 | $353,321.72 | $11,138.84 | $0.00 |
| 2026-07-22 | $355,277.26 | $2,334.99 | $0.00 |
| 2026-07-23 | $346,005.76 | $3,295.63 | $0.00 |
| 2026-07-24 | $340,840.25 | $3,084.35 | $0.00 |
| 2026-07-25 | $342,804.56 | $1,049.63 | $0.00 |
| 2026-07-26 | $337,979.22 | $1,633.51 | $0.00 |
| 2026-07-27 | $350,049.28 | $4,865.58 | $0.00 |
| 2026-07-28 | $341,901.03 | $12,327.20 | $0.00 |
| 2026-07-29 | $340,151.71 | $2,090.12 | $0.00 |
| 2026-07-30 | $332,843.30 | $1,281.42 | $0.00 |
| 2026-07-31 | $335,505.02 | $1,177.07 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
