Nubila Network NB #5268
$0.00073717 11.55% (1d)
Market Overview
Nubila Network current market price is $0.00073717 with a 24 hour trading volume of $41,087. The total available supply of Nubila Network is 1.00B NB with a maximum supply of 1.00B NB. It has secured Rank 5268 in the cryptocurrency market with a marketcap of $135.64K. The NB price is 0.94% up in the last one hour.
The high price of the Nubila Network is $0.00088623 and low price is $0.00072270 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nubila Network Rank
5268
Nubila Network Price
$0.00073717
Market Cap
$135.64K 11.56%
Fully Diluted Valuation
$737.17K
Trading Volume(24h)
$41,087
Circulating Supply
184.00M NB
Total Supply
1.00B NB
Max Supply
1.00B NB
High(24h)
$0.00088623
Low(24h)
$0.00072270
All-time High
$0.111 99.34%
11 Nov 2025
All-time Low
$0.00035613 106.99%
05 Apr 2026
Cryptocurrency Nubila Network Calculator
Want to convert more cryptocurrencies?
Nubila Network Historical Data Chart
1h
0.94%
24h
11.55%
7d
18.47%
14d
15.86%
30d
40.53%
60d
6.49%
200d
76.46%
1y
0%
Nubila Network Historical Data
Historical data of Nubila Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-31 | $18,681,389.53 | $22,771,435.44 | $0.10 |
| 2025-11-01 | $18,681,389.53 | $22,771,435.44 | $0.10 |
| 2025-11-02 | $13,897,437.64 | $32,023,914.25 | $0.08 |
| 2025-11-03 | $15,533,959.93 | $14,779,024.60 | $0.08 |
| 2025-11-04 | $15,529,755.23 | $13,731,246.09 | $0.09 |
| 2025-11-05 | $14,811,542.18 | $511,522,777.96 | $0.08 |
| 2025-11-06 | $17,515,586.06 | $302,847,143.73 | $0.10 |
| 2025-11-07 | $18,334,811.05 | $859,071.21 | $0.10 |
| 2025-11-08 | $18,702,482.64 | $47,599,293.72 | $0.10 |
| 2025-11-09 | $18,472,285.72 | $45,648,789.62 | $0.10 |
| 2025-11-10 | $17,104,289.07 | $20,777,780.77 | $0.09 |
| 2025-11-11 | $19,364,499.93 | $402,283,509.65 | $0.11 |
| 2025-11-12 | $16,235,531.96 | $212,788,944.48 | $0.09 |
| 2025-11-13 | $15,867,673.58 | $11,032,016.76 | $0.09 |
| 2025-11-14 | $15,103,445.22 | $9,246,042.82 | $0.08 |
| 2025-11-15 | $14,482,563.15 | $6,171,994.40 | $0.08 |
| 2025-11-16 | $12,205,213.69 | $4,874,576.38 | $0.07 |
| 2025-11-17 | $9,777,242.32 | $4,514,139.51 | $0.05 |
| 2025-11-18 | $8,408,521.39 | $3,080,386.03 | $0.05 |
| 2025-11-19 | $3,640,497.11 | $5,137,869.23 | $0.02 |
| 2025-11-20 | $2,673,471.17 | $3,243,818.24 | $0.01 |
| 2025-11-21 | $2,296,811.96 | $1,667,071.59 | $0.01 |
| 2025-11-22 | $1,860,964.98 | $1,486,941.13 | $0.01 |
| 2025-11-23 | $1,884,865.08 | $2,954,420.10 | $0.01 |
| 2025-11-24 | $1,356,482.80 | $712,374.17 | $0.01 |
| 2025-11-25 | $1,210,605.80 | $343,354.58 | $0.01 |
| 2025-11-26 | $1,080,773.66 | $315,724.43 | $0.01 |
| 2025-11-27 | $1,198,687.77 | $361,938.57 | $0.01 |
| 2025-11-28 | $2,179,775.15 | $2,235,975.43 | $0.01 |
| 2025-11-29 | $3,111,926.94 | $6,684,043.17 | $0.02 |
| 2025-11-30 | $2,477,299.81 | $2,297,664.31 | $0.01 |
| 2025-12-01 | $2,235,374.73 | $1,235,454.30 | $0.01 |
| 2025-12-02 | $1,668,445.15 | $613,094.71 | $0.01 |
| 2025-12-03 | $1,663,396.14 | $437,698.63 | $0.01 |
| 2025-12-04 | $1,569,136.88 | $328,571.39 | $0.01 |
| 2025-12-05 | $1,537,371.82 | $382,805.07 | $0.01 |
| 2025-12-06 | $1,379,748.68 | $304,587.43 | $0.01 |
| 2025-12-07 | $1,364,133.95 | $426,278.06 | $0.01 |
| 2025-12-08 | $1,326,795.46 | $338,291.57 | $0.01 |
| 2025-12-09 | $1,085,529.92 | $289,546.68 | $0.01 |
| 2025-12-10 | $953,724.83 | $295,408.79 | $0.01 |
| 2025-12-11 | $1,150,204.21 | $285,365.36 | $0.01 |
| 2025-12-12 | $1,012,058.68 | $255,701.01 | $0.01 |
| 2025-12-13 | $866,062.70 | $268,986.08 | $0.00 |
| 2025-12-14 | $876,148.04 | $282,453.07 | $0.00 |
| 2025-12-15 | $1,106,155.46 | $880,750.44 | $0.01 |
| 2025-12-16 | $956,062.62 | $320,142.98 | $0.01 |
| 2025-12-17 | $927,136.50 | $352,257.19 | $0.01 |
| 2025-12-18 | $883,107.46 | $267,739.97 | $0.00 |
| 2025-12-19 | $811,228.74 | $263,694.22 | $0.00 |
| 2025-12-20 | $778,767.24 | $272,482.22 | $0.00 |
| 2025-12-21 | $775,122.53 | $258,433.91 | $0.00 |
| 2025-12-22 | $719,423.00 | $264,626.56 | $0.00 |
| 2025-12-23 | $773,503.94 | $286,199.73 | $0.00 |
| 2025-12-24 | $771,114.31 | $304,474.09 | $0.00 |
| 2025-12-25 | $756,925.74 | $255,636.36 | $0.00 |
| 2025-12-26 | $751,940.96 | $252,395.18 | $0.00 |
| 2025-12-27 | $712,564.21 | $245,652.24 | $0.00 |
| 2025-12-28 | $728,592.11 | $236,213.85 | $0.00 |
| 2025-12-29 | $739,536.07 | $261,876.74 | $0.00 |
| 2025-12-30 | $697,826.64 | $256,911.22 | $0.00 |
| 2025-12-31 | $738,901.87 | $277,409.18 | $0.00 |
| 2026-01-01 | $689,592.68 | $265,773.45 | $0.00 |
| 2026-01-02 | $705,154.69 | $267,051.83 | $0.00 |
| 2026-01-03 | $692,257.15 | $242,553.02 | $0.00 |
| 2026-01-04 | $686,126.77 | $235,308.44 | $0.00 |
| 2026-01-05 | $647,863.72 | $305,323.49 | $0.00 |
| 2026-01-06 | $646,066.18 | $253,752.94 | $0.00 |
| 2026-01-07 | $611,168.66 | $248,472.65 | $0.00 |
| 2026-01-08 | $568,008.85 | $265,150.45 | $0.00 |
| 2026-01-09 | $554,493.75 | $240,484.00 | $0.00 |
| 2026-01-10 | $477,908.25 | $247,050.88 | $0.00 |
| 2026-01-11 | $455,765.99 | $241,828.23 | $0.00 |
| 2026-01-12 | $548,019.07 | $622,340.60 | $0.00 |
| 2026-01-13 | $485,739.02 | $259,440.52 | $0.00 |
| 2026-01-14 | $458,665.01 | $241,904.09 | $0.00 |
| 2026-01-15 | $420,377.93 | $238,800.80 | $0.00 |
| 2026-01-16 | $417,235.00 | $237,418.83 | $0.00 |
| 2026-01-17 | $427,093.47 | $243,786.36 | $0.00 |
| 2026-01-18 | $425,652.97 | $352,018.46 | $0.00 |
| 2026-01-19 | $437,862.16 | $244,790.51 | $0.00 |
| 2026-01-20 | $793,528.22 | $535,846.78 | $0.00 |
| 2026-01-21 | $450,178.29 | $313,037.50 | $0.00 |
| 2026-01-22 | $452,857.74 | $238,029.88 | $0.00 |
| 2026-01-23 | $454,238.13 | $246,598.76 | $0.00 |
| 2026-01-24 | $438,082.45 | $243,953.15 | $0.00 |
| 2026-01-25 | $450,338.76 | $237,889.70 | $0.00 |
| 2026-01-26 | $437,716.49 | $243,670.65 | $0.00 |
| 2026-01-27 | $419,887.70 | $244,066.75 | $0.00 |
| 2026-01-28 | $408,923.65 | $243,192.41 | $0.00 |
| 2026-01-29 | $395,898.77 | $245,499.97 | $0.00 |
| 2026-01-30 | $327,175.04 | $261,436.73 | $0.00 |
| 2026-01-31 | $309,558.38 | $230,161.96 | $0.00 |
| 2026-02-01 | $322,327.95 | $231,229.14 | $0.00 |
| 2026-02-02 | $300,435.19 | $237,477.69 | $0.00 |
| 2026-02-03 | $277,204.60 | $231,222.95 | $0.00 |
| 2026-02-04 | $230,216.04 | $242,040.08 | $0.00 |
| 2026-02-05 | $226,366.97 | $238,906.15 | $0.00 |
| 2026-02-06 | $198,886.93 | $231,923.70 | $0.00 |
| 2026-02-07 | $187,147.53 | $234,166.48 | $0.00 |
| 2026-02-08 | $295,190.97 | $281,201.06 | $0.00 |
| 2026-02-09 | $181,951.15 | $258,510.09 | $0.00 |
| 2026-02-10 | $199,202.13 | $239,750.59 | $0.00 |
| 2026-02-11 | $195,380.67 | $246,620.26 | $0.00 |
| 2026-02-12 | $175,730.25 | $255,159.41 | $0.00 |
| 2026-02-13 | $185,502.36 | $236,452.30 | $0.00 |
| 2026-02-14 | $177,452.09 | $235,522.63 | $0.00 |
| 2026-02-15 | $177,934.19 | $232,805.60 | $0.00 |
| 2026-02-16 | $155,466.65 | $245,993.70 | $0.00 |
| 2026-02-17 | $168,080.12 | $233,288.50 | $0.00 |
| 2026-02-18 | $161,783.62 | $230,625.50 | $0.00 |
| 2026-02-19 | $180,087.11 | $236,420.87 | $0.00 |
| 2026-02-20 | $167,255.60 | $259,999.30 | $0.00 |
| 2026-02-21 | $163,199.29 | $228,803.63 | $0.00 |
| 2026-02-22 | $173,829.54 | $234,314.60 | $0.00 |
| 2026-02-23 | $164,048.75 | $241,603.59 | $0.00 |
| 2026-02-24 | $156,948.30 | $223,875.74 | $0.00 |
| 2026-02-25 | $128,190.70 | $258,447.95 | $0.00 |
| 2026-02-26 | $127,318.67 | $246,184.53 | $0.00 |
| 2026-02-27 | $121,588.66 | $252,610.20 | $0.00 |
| 2026-02-28 | $123,019.45 | $245,416.97 | $0.00 |
| 2026-03-01 | $111,669.54 | $230,495.11 | $0.00 |
| 2026-03-02 | $111,946.40 | $233,826.72 | $0.00 |
| 2026-03-03 | $107,361.99 | $233,576.30 | $0.00 |
| 2026-03-04 | $108,021.80 | $204,313.90 | $0.00 |
| 2026-03-05 | $99,440.60 | $92,000.17 | $0.00 |
| 2026-03-06 | $96,651.48 | $96,259.03 | $0.00 |
| 2026-03-07 | $128,091.45 | $109,891.91 | $0.00 |
| 2026-03-08 | $135,332.28 | $144,068.02 | $0.00 |
| 2026-03-09 | $129,557.60 | $95,411.92 | $0.00 |
| 2026-03-10 | $120,358.28 | $96,555.37 | $0.00 |
| 2026-03-11 | $113,560.54 | $92,113.90 | $0.00 |
| 2026-03-12 | $115,979.65 | $93,564.68 | $0.00 |
| 2026-03-13 | $116,503.45 | $95,360.64 | $0.00 |
| 2026-03-14 | $115,524.03 | $92,554.72 | $0.00 |
| 2026-03-15 | $116,847.01 | $94,803.74 | $0.00 |
| 2026-03-16 | $118,054.38 | $91,930.35 | $0.00 |
| 2026-03-17 | $119,525.64 | $95,324.71 | $0.00 |
| 2026-03-18 | $116,484.83 | $94,108.93 | $0.00 |
| 2026-03-19 | $104,009.01 | $58,687.64 | $0.00 |
| 2026-03-20 | $96,709.87 | $57,022.24 | $0.00 |
| 2026-03-21 | $98,997.21 | $61,345.27 | $0.00 |
| 2026-03-22 | $98,643.42 | $8,099.60 | $0.00 |
| 2026-03-23 | $91,943.22 | $9,669.33 | $0.00 |
| 2026-03-24 | $85,304.86 | $3,900.79 | $0.00 |
| 2026-03-25 | $90,720.87 | $2,468.96 | $0.00 |
| 2026-03-26 | $86,493.15 | $1,588.94 | $0.00 |
| 2026-03-27 | $83,663.46 | $5,385.60 | $0.00 |
| 2026-03-28 | $80,860.12 | $1,205.19 | $0.00 |
| 2026-03-29 | $78,046.76 | $1,838.91 | $0.00 |
| 2026-03-30 | $78,542.10 | $29,282.95 | $0.00 |
| 2026-03-31 | $74,690.81 | $23,821.65 | $0.00 |
| 2026-04-01 | $74,021.81 | $6,643.29 | $0.00 |
| 2026-04-02 | $70,659.77 | $34,431.21 | $0.00 |
| 2026-04-03 | $70,722.24 | $5,476.52 | $0.00 |
| 2026-04-04 | $71,010.87 | $1,033.23 | $0.00 |
| 2026-04-05 | $66,745.36 | $3,467.66 | $0.00 |
| 2026-04-06 | $72,849.40 | $2,294.38 | $0.00 |
| 2026-04-07 | $76,716.99 | $2,313.06 | $0.00 |
| 2026-04-08 | $71,133.26 | $3,073.34 | $0.00 |
| 2026-04-09 | $86,827.18 | $43,014.32 | $0.00 |
| 2026-04-10 | $76,171.93 | $70,718.44 | $0.00 |
| 2026-04-11 | $72,485.69 | $13,645.97 | $0.00 |
| 2026-04-12 | $72,122.91 | $9,179.50 | $0.00 |
| 2026-04-13 | $79,695.03 | $12,856.71 | $0.00 |
| 2026-04-14 | $86,595.09 | $21,341.81 | $0.00 |
| 2026-04-15 | $84,757.35 | $8,620.46 | $0.00 |
| 2026-04-16 | $82,002.89 | $8,774.09 | $0.00 |
| 2026-04-17 | $80,404.16 | $3,773.25 | $0.00 |
| 2026-04-18 | $76,333.84 | $8,858.37 | $0.00 |
| 2026-04-19 | $84,305.80 | $34,930.83 | $0.00 |
| 2026-04-20 | $79,279.75 | $21,123.44 | $0.00 |
| 2026-04-21 | $83,776.34 | $20,051.26 | $0.00 |
| 2026-04-22 | $95,117.15 | $14,012.71 | $0.00 |
| 2026-04-23 | $89,720.93 | $18,251.21 | $0.00 |
| 2026-04-24 | $90,777.98 | $5,030.74 | $0.00 |
| 2026-04-25 | $120,179.52 | $45,334.06 | $0.00 |
| 2026-04-26 | $397,338.61 | $851,244.65 | $0.00 |
| 2026-04-27 | $219,898.25 | $479,892.93 | $0.00 |
| 2026-04-28 | $167,930.26 | $131,346.02 | $0.00 |
| 2026-04-29 | $280,598.14 | $398,960.68 | $0.00 |
| 2026-04-30 | $194,559.86 | $106,665.04 | $0.00 |
| 2026-05-01 | $184,255.95 | $75,359.91 | $0.00 |
| 2026-05-02 | $230,864.80 | $87,512.20 | $0.00 |
| 2026-05-03 | $199,815.40 | $43,620.81 | $0.00 |
| 2026-05-04 | $184,429.64 | $47,388.87 | $0.00 |
| 2026-05-05 | $173,052.50 | $29,431.04 | $0.00 |
| 2026-05-06 | $175,344.84 | $15,711.25 | $0.00 |
| 2026-05-07 | $328,832.10 | $356,179.18 | $0.00 |
| 2026-05-08 | $224,047.38 | $184,339.83 | $0.00 |
| 2026-05-09 | $213,999.54 | $82,007.27 | $0.00 |
| 2026-05-10 | $280,076.20 | $91,837.99 | $0.00 |
| 2026-05-11 | $272,637.16 | $137,556.79 | $0.00 |
| 2026-05-12 | $250,799.30 | $51,178.01 | $0.00 |
| 2026-05-13 | $250,175.67 | $37,392.44 | $0.00 |
| 2026-05-14 | $245,846.65 | $39,029.96 | $0.00 |
| 2026-05-15 | $214,791.66 | $38,556.46 | $0.00 |
| 2026-05-16 | $198,059.75 | $27,734.15 | $0.00 |
| 2026-05-17 | $191,701.68 | $10,184.62 | $0.00 |
| 2026-05-18 | $211,509.83 | $101,168.45 | $0.00 |
| 2026-05-19 | $210,278.13 | $26,769.76 | $0.00 |
| 2026-05-20 | $197,580.17 | $11,483.39 | $0.00 |
| 2026-05-21 | $200,074.51 | $6,255.90 | $0.00 |
| 2026-05-22 | $211,284.75 | $66,428.97 | $0.00 |
| 2026-05-23 | $219,360.30 | $23,471.73 | $0.00 |
| 2026-05-24 | $208,133.61 | $30,443.12 | $0.00 |
| 2026-05-25 | $203,636.15 | $9,944.81 | $0.00 |
| 2026-05-26 | $146,997.83 | $42,342.55 | $0.00 |
| 2026-05-27 | $119,083.55 | $34,459.83 | $0.00 |
| 2026-05-28 | $107,202.71 | $22,947.30 | $0.00 |
| 2026-05-29 | $131,005.62 | $309,154.79 | $0.00 |
| 2026-05-30 | $112,565.38 | $47,032.20 | $0.00 |
| 2026-05-31 | $116,603.44 | $36,326.37 | $0.00 |
| 2026-06-01 | $108,853.32 | $36,172.12 | $0.00 |
| 2026-06-02 | $116,551.00 | $15,715.29 | $0.00 |
| 2026-06-03 | $106,639.80 | $10,017.34 | $0.00 |
| 2026-06-04 | $107,136.13 | $6,893.00 | $0.00 |
| 2026-06-05 | $111,241.36 | $65,627.32 | $0.00 |
| 2026-06-06 | $96,862.11 | $28,057.00 | $0.00 |
| 2026-06-07 | $97,612.98 | $14,045.95 | $0.00 |
| 2026-06-08 | $93,291.74 | $12,289.21 | $0.00 |
| 2026-06-09 | $114,878.02 | $51,709.65 | $0.00 |
| 2026-06-10 | $103,400.42 | $73,380.06 | $0.00 |
| 2026-06-11 | $94,367.05 | $12,635.83 | $0.00 |
| 2026-06-12 | $104,833.32 | $43,989.67 | $0.00 |
| 2026-06-13 | $467,148.52 | $2,822,248.05 | $0.00 |
| 2026-06-14 | $221,076.59 | $1,376,877.60 | $0.00 |
| 2026-06-15 | $171,738.03 | $152,002.49 | $0.00 |
| 2026-06-16 | $277,731.83 | $942,819.65 | $0.00 |
| 2026-06-17 | $400,304.11 | $2,186,526.50 | $0.00 |
| 2026-06-18 | $250,483.41 | $531,169.38 | $0.00 |
| 2026-06-19 | $238,168.46 | $241,587.42 | $0.00 |
| 2026-06-20 | $314,810.55 | $329,721.70 | $0.00 |
| 2026-06-21 | $248,341.95 | $249,379.24 | $0.00 |
| 2026-06-22 | $226,157.68 | $146,031.76 | $0.00 |
| 2026-06-23 | $211,430.54 | $75,392.47 | $0.00 |
| 2026-06-24 | $267,061.52 | $1,128,090.86 | $0.00 |
| 2026-06-25 | $222,640.66 | $208,673.79 | $0.00 |
| 2026-06-26 | $234,005.29 | $243,598.59 | $0.00 |
| 2026-06-27 | $225,194.33 | $203,966.77 | $0.00 |
| 2026-06-28 | $217,930.87 | $66,993.13 | $0.00 |
| 2026-06-29 | $216,743.03 | $75,043.71 | $0.00 |
| 2026-06-30 | $200,993.28 | $97,877.55 | $0.00 |
| 2026-07-01 | $190,624.00 | $215,206.29 | $0.00 |
| 2026-07-02 | $193,956.33 | $36,708.37 | $0.00 |
| 2026-07-03 | $198,965.00 | $46,854.43 | $0.00 |
| 2026-07-04 | $195,247.91 | $60,021.42 | $0.00 |
| 2026-07-05 | $203,523.32 | $63,411.67 | $0.00 |
| 2026-07-05 | $200,746.48 | $68,516.10 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
