Nubila Network NB #5020
$0.00080390 1.53% (1d)
Market Overview
Nubila Network current market price is $0.00080390 with a 24 hour trading volume of $24,841. The total available supply of Nubila Network is 1.00B NB with a maximum supply of 1.00B NB. It has secured Rank 5020 in the cryptocurrency market with a marketcap of $147.92K. The NB price is 1.26% down in the last one hour.
The high price of the Nubila Network is $0.00086230 and low price is $0.00077800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nubila Network Rank
5020
Nubila Network Price
$0.00080390
Market Cap
$147.92K 1.53%
Fully Diluted Valuation
$803.90K
Trading Volume(24h)
$24,841
Circulating Supply
184.00M NB
Total Supply
1.00B NB
Max Supply
1.00B NB
High(24h)
$0.00086230
Low(24h)
$0.00077800
All-time High
$0.111 99.28%
11 Nov 2025
All-time Low
$0.00038175 110.58%
08 Apr 2026
Cryptocurrency Nubila Network Calculator
Want to convert more cryptocurrencies?
Nubila Network Historical Data Chart
1h
1.26%
24h
1.53%
7d
17.61%
14d
43.58%
30d
3.27%
60d
3.35%
200d
109.73%
1y
0%
Nubila Network Historical Data
Historical data of Nubila Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-31 | $18,394,237.18 | $2,526,170.82 | $0.10 |
| 2025-11-01 | $18,686,173.74 | $23,004,712.82 | $0.10 |
| 2025-11-02 | $13,897,683.51 | $32,052,077.42 | $0.08 |
| 2025-11-03 | $15,535,558.74 | $14,636,200.66 | $0.08 |
| 2025-11-04 | $15,745,917.54 | $153,284.82 | $0.08 |
| 2025-11-05 | $14,834,076.50 | $520,102,287.26 | $0.08 |
| 2025-11-06 | $17,515,612.75 | $301,713,025.46 | $0.10 |
| 2025-11-07 | $18,334,811.05 | $246,406,831.15 | $0.10 |
| 2025-11-08 | $18,558,875.70 | $46,026,208.36 | $0.10 |
| 2025-11-09 | $18,604,814.45 | $45,839,886.40 | $0.10 |
| 2025-11-10 | $17,195,086.78 | $20,705,414.73 | $0.09 |
| 2025-11-11 | $19,414,132.53 | $406,472,137.57 | $0.10 |
| 2025-11-12 | $16,206,886.12 | $211,583,924.57 | $0.09 |
| 2025-11-13 | $15,889,301.89 | $10,976,322.13 | $0.09 |
| 2025-11-14 | $15,110,639.70 | $9,261,176.26 | $0.08 |
| 2025-11-15 | $14,489,944.05 | $6,189,773.46 | $0.08 |
| 2025-11-16 | $12,288,955.67 | $4,869,915.38 | $0.07 |
| 2025-11-17 | $9,769,297.84 | $4,528,884.66 | $0.05 |
| 2025-11-18 | $8,324,394.50 | $3,067,321.37 | $0.05 |
| 2025-11-19 | $3,661,187.43 | $5,110,240.90 | $0.02 |
| 2025-11-20 | $2,681,844.75 | $3,235,568.78 | $0.01 |
| 2025-11-21 | $2,300,922.95 | $1,672,069.96 | $0.01 |
| 2025-11-22 | $1,867,212.55 | $1,487,885.18 | $0.01 |
| 2025-11-23 | $1,874,303.37 | $2,954,643.34 | $0.01 |
| 2025-11-24 | $1,356,476.76 | $734,962.41 | $0.01 |
| 2025-11-25 | $1,210,521.42 | $404,802.07 | $0.01 |
| 2025-11-26 | $1,083,790.42 | $315,695.58 | $0.01 |
| 2025-11-27 | $1,231,837.75 | $361,653.92 | $0.01 |
| 2025-11-28 | $2,114,009.07 | $2,200,175.84 | $0.01 |
| 2025-11-29 | $3,110,762.35 | $6,680,041.60 | $0.02 |
| 2025-11-30 | $2,424,319.92 | $2,243,232.45 | $0.01 |
| 2025-12-01 | $2,241,614.38 | $1,146,023.25 | $0.01 |
| 2025-12-02 | $1,636,283.61 | $618,167.63 | $0.01 |
| 2025-12-03 | $1,663,396.14 | $437,698.63 | $0.01 |
| 2025-12-04 | $1,570,213.84 | $1,349,366.80 | $0.01 |
| 2025-12-05 | $1,534,757.01 | $383,504.83 | $0.01 |
| 2025-12-06 | $1,348,667.12 | $304,297.45 | $0.01 |
| 2025-12-07 | $1,357,561.05 | $425,860.24 | $0.01 |
| 2025-12-08 | $1,290,988.13 | $336,121.78 | $0.01 |
| 2025-12-09 | $1,080,289.72 | $287,726.75 | $0.01 |
| 2025-12-10 | $953,724.83 | $295,766.01 | $0.01 |
| 2025-12-11 | $1,150,020.13 | $285,358.66 | $0.01 |
| 2025-12-12 | $998,186.34 | $255,707.76 | $0.01 |
| 2025-12-13 | $866,062.24 | $269,284.85 | $0.00 |
| 2025-12-14 | $875,993.24 | $284,850.45 | $0.00 |
| 2025-12-15 | $1,106,535.98 | $818,030.39 | $0.01 |
| 2025-12-16 | $956,062.62 | $320,021.00 | $0.01 |
| 2025-12-17 | $926,133.40 | $352,111.11 | $0.01 |
| 2025-12-18 | $883,076.00 | $213,298.32 | $0.00 |
| 2025-12-19 | $808,332.96 | $238,773.26 | $0.00 |
| 2025-12-20 | $774,502.86 | $272,496.32 | $0.00 |
| 2025-12-21 | $775,249.35 | $246,415.84 | $0.00 |
| 2025-12-22 | $748,489.29 | $264,810.85 | $0.00 |
| 2025-12-23 | $773,667.21 | $285,910.34 | $0.00 |
| 2025-12-24 | $771,113.09 | $304,390.73 | $0.00 |
| 2025-12-25 | $755,357.16 | $255,604.06 | $0.00 |
| 2025-12-26 | $753,043.99 | $252,395.25 | $0.00 |
| 2025-12-27 | $713,664.53 | $245,420.72 | $0.00 |
| 2025-12-28 | $728,590.57 | $236,213.85 | $0.00 |
| 2025-12-29 | $759,804.91 | $262,074.87 | $0.00 |
| 2025-12-30 | $695,674.31 | $256,881.16 | $0.00 |
| 2025-12-31 | $738,901.87 | $276,488.43 | $0.00 |
| 2026-01-01 | $689,215.45 | $197,535.87 | $0.00 |
| 2026-01-02 | $706,895.76 | $206,853.65 | $0.00 |
| 2026-01-03 | $693,233.82 | $191,202.10 | $0.00 |
| 2026-01-04 | $685,150.90 | $181,595.54 | $0.00 |
| 2026-01-05 | $648,164.99 | $238,523.83 | $0.00 |
| 2026-01-06 | $646,716.75 | $193,625.73 | $0.00 |
| 2026-01-07 | $614,884.06 | $174,791.27 | $0.00 |
| 2026-01-08 | $571,631.87 | $202,549.62 | $0.00 |
| 2026-01-09 | $553,771.89 | $181,461.02 | $0.00 |
| 2026-01-10 | $478,453.54 | $183,476.44 | $0.00 |
| 2026-01-11 | $455,604.62 | $172,048.59 | $0.00 |
| 2026-01-12 | $565,632.83 | $467,275.80 | $0.00 |
| 2026-01-13 | $485,685.57 | $189,789.65 | $0.00 |
| 2026-01-14 | $460,153.64 | $183,120.95 | $0.00 |
| 2026-01-15 | $420,195.43 | $164,983.74 | $0.00 |
| 2026-01-16 | $417,512.41 | $182,645.29 | $0.00 |
| 2026-01-17 | $427,119.59 | $186,766.01 | $0.00 |
| 2026-01-18 | $425,285.41 | $254,514.45 | $0.00 |
| 2026-01-19 | $431,932.33 | $182,717.19 | $0.00 |
| 2026-01-20 | $767,459.12 | $585,006.54 | $0.00 |
| 2026-01-21 | $453,049.86 | $198,204.82 | $0.00 |
| 2026-01-22 | $454,256.18 | $182,181.68 | $0.00 |
| 2026-01-23 | $454,497.59 | $181,915.57 | $0.00 |
| 2026-01-24 | $438,643.37 | $184,092.59 | $0.00 |
| 2026-01-25 | $451,820.77 | $184,022.94 | $0.00 |
| 2026-01-26 | $438,272.29 | $173,976.59 | $0.00 |
| 2026-01-27 | $419,857.39 | $183,835.18 | $0.00 |
| 2026-01-28 | $408,407.33 | $170,959.53 | $0.00 |
| 2026-01-29 | $395,737.86 | $189,621.17 | $0.00 |
| 2026-01-30 | $327,729.12 | $185,619.78 | $0.00 |
| 2026-01-31 | $309,551.61 | $169,733.08 | $0.00 |
| 2026-02-01 | $322,861.62 | $180,907.42 | $0.00 |
| 2026-02-02 | $300,631.44 | $175,225.37 | $0.00 |
| 2026-02-03 | $277,126.17 | $170,315.14 | $0.00 |
| 2026-02-04 | $231,099.96 | $168,178.41 | $0.00 |
| 2026-02-05 | $226,409.48 | $172,525.24 | $0.00 |
| 2026-02-06 | $198,618.53 | $164,506.31 | $0.00 |
| 2026-02-07 | $187,056.75 | $170,727.79 | $0.00 |
| 2026-02-08 | $267,455.75 | $284,259.71 | $0.00 |
| 2026-02-09 | $181,890.77 | $156,804.55 | $0.00 |
| 2026-02-10 | $190,868.13 | $191,247.39 | $0.00 |
| 2026-02-11 | $212,238.48 | $216,821.30 | $0.00 |
| 2026-02-12 | $175,716.23 | $192,584.98 | $0.00 |
| 2026-02-13 | $185,481.23 | $183,190.35 | $0.00 |
| 2026-02-14 | $177,376.49 | $177,778.16 | $0.00 |
| 2026-02-15 | $177,798.52 | $177,470.33 | $0.00 |
| 2026-02-16 | $155,513.91 | $174,920.69 | $0.00 |
| 2026-02-17 | $167,865.28 | $190,819.82 | $0.00 |
| 2026-02-18 | $161,778.21 | $174,572.12 | $0.00 |
| 2026-02-19 | $180,510.01 | $205,118.65 | $0.00 |
| 2026-02-20 | $167,246.97 | $190,076.50 | $0.00 |
| 2026-02-21 | $163,230.03 | $170,634.41 | $0.00 |
| 2026-02-22 | $173,742.09 | $184,546.78 | $0.00 |
| 2026-02-23 | $163,416.51 | $177,257.54 | $0.00 |
| 2026-02-24 | $157,238.05 | $167,885.24 | $0.00 |
| 2026-02-25 | $127,850.83 | $184,341.27 | $0.00 |
| 2026-02-26 | $122,315.22 | $180,271.26 | $0.00 |
| 2026-02-27 | $121,936.91 | $186,514.89 | $0.00 |
| 2026-02-28 | $123,180.26 | $184,139.87 | $0.00 |
| 2026-03-01 | $111,669.04 | $169,865.00 | $0.00 |
| 2026-03-02 | $111,956.95 | $178,103.34 | $0.00 |
| 2026-03-03 | $107,457.83 | $178,948.51 | $0.00 |
| 2026-03-04 | $108,727.60 | $136,884.01 | $0.00 |
| 2026-03-05 | $99,700.90 | $38,068.20 | $0.00 |
| 2026-03-06 | $96,878.04 | $36,503.38 | $0.00 |
| 2026-03-07 | $129,420.76 | $63,943.54 | $0.00 |
| 2026-03-08 | $135,629.48 | $75,821.98 | $0.00 |
| 2026-03-09 | $129,048.56 | $37,337.57 | $0.00 |
| 2026-03-10 | $121,395.10 | $7,307.29 | $0.00 |
| 2026-03-11 | $111,108.46 | $3,270.07 | $0.00 |
| 2026-03-12 | $115,454.28 | $1,637.23 | $0.00 |
| 2026-03-13 | $116,534.62 | $3,078.66 | $0.00 |
| 2026-03-14 | $113,267.12 | $809.27 | $0.00 |
| 2026-03-15 | $112,166.51 | $4,247.21 | $0.00 |
| 2026-03-16 | $119,561.69 | $4,339.82 | $0.00 |
| 2026-03-17 | $119,334.22 | $3,493.70 | $0.00 |
| 2026-03-18 | $112,279.33 | $3,628.16 | $0.00 |
| 2026-03-19 | $103,466.99 | $1,883.22 | $0.00 |
| 2026-03-20 | $100,003.13 | $2,244.23 | $0.00 |
| 2026-03-21 | $93,147.93 | $3,143.61 | $0.00 |
| 2026-03-22 | $93,625.03 | $7,520.57 | $0.00 |
| 2026-03-23 | $91,941.54 | $9,240.03 | $0.00 |
| 2026-03-24 | $85,307.38 | $3,646.74 | $0.00 |
| 2026-03-25 | $94,633.57 | $2,594.98 | $0.00 |
| 2026-03-26 | $86,495.94 | $1,561.39 | $0.00 |
| 2026-03-27 | $83,662.17 | $5,545.54 | $0.00 |
| 2026-03-28 | $80,863.22 | $1,229.38 | $0.00 |
| 2026-03-29 | $78,046.76 | $1,852.81 | $0.00 |
| 2026-03-30 | $75,240.84 | $24,415.89 | $0.00 |
| 2026-03-31 | $74,691.62 | $20,455.73 | $0.00 |
| 2026-04-01 | $73,993.31 | $6,647.67 | $0.00 |
| 2026-04-02 | $128,671.45 | $31,627.60 | $0.00 |
| 2026-04-03 | $128,681.21 | $31,630.00 | $0.00 |
| 2026-04-04 | $71,204.51 | $1,060.12 | $0.00 |
| 2026-04-05 | $66,745.55 | $3,251.42 | $0.00 |
| 2026-04-06 | $72,848.48 | $2,377.87 | $0.00 |
| 2026-04-07 | $76,719.13 | $2,430.54 | $0.00 |
| 2026-04-08 | $71,953.75 | $3,327.06 | $0.00 |
| 2026-04-09 | $88,795.62 | $46,621.38 | $0.00 |
| 2026-04-10 | $79,048.52 | $61,655.52 | $0.00 |
| 2026-04-11 | $72,764.32 | $13,187.61 | $0.00 |
| 2026-04-12 | $72,125.67 | $8,771.28 | $0.00 |
| 2026-04-13 | $79,865.20 | $13,078.94 | $0.00 |
| 2026-04-14 | $86,609.64 | $21,228.24 | $0.00 |
| 2026-04-15 | $85,181.09 | $8,864.22 | $0.00 |
| 2026-04-16 | $82,203.86 | $8,676.57 | $0.00 |
| 2026-04-17 | $80,410.30 | $3,842.67 | $0.00 |
| 2026-04-18 | $76,727.05 | $8,763.46 | $0.00 |
| 2026-04-19 | $83,882.11 | $31,427.76 | $0.00 |
| 2026-04-20 | $79,294.07 | $20,983.19 | $0.00 |
| 2026-04-21 | $83,778.34 | $18,658.54 | $0.00 |
| 2026-04-22 | $95,121.95 | $14,605.92 | $0.00 |
| 2026-04-23 | $89,717.52 | $16,827.15 | $0.00 |
| 2026-04-24 | $90,928.75 | $5,017.57 | $0.00 |
| 2026-04-25 | $114,713.91 | $48,453.35 | $0.00 |
| 2026-04-26 | $354,208.00 | $945,151.66 | $0.00 |
| 2026-04-27 | $214,097.05 | $286,096.09 | $0.00 |
| 2026-04-28 | $165,148.26 | $111,496.89 | $0.00 |
| 2026-04-29 | $283,950.74 | $403,958.83 | $0.00 |
| 2026-04-30 | $194,622.99 | $93,393.38 | $0.00 |
| 2026-05-01 | $182,454.39 | $69,144.96 | $0.00 |
| 2026-05-02 | $233,593.33 | $93,035.17 | $0.00 |
| 2026-05-03 | $201,186.24 | $40,802.35 | $0.00 |
| 2026-05-04 | $186,058.37 | $26,286.08 | $0.00 |
| 2026-05-05 | $175,182.83 | $29,713.06 | $0.00 |
| 2026-05-06 | $177,388.00 | $16,138.01 | $0.00 |
| 2026-05-07 | $337,798.07 | $397,144.57 | $0.00 |
| 2026-05-08 | $227,839.92 | $115,469.76 | $0.00 |
| 2026-05-09 | $210,595.54 | $76,520.52 | $0.00 |
| 2026-05-10 | $334,225.67 | $105,416.83 | $0.00 |
| 2026-05-11 | $269,394.83 | $32,497.08 | $0.00 |
| 2026-05-12 | $249,864.77 | $51,817.40 | $0.00 |
| 2026-05-13 | $254,027.12 | $5,053.10 | $0.00 |
| 2026-05-14 | $245,734.67 | $39,867.51 | $0.00 |
| 2026-05-15 | $214,903.43 | $5,053.86 | $0.00 |
| 2026-05-16 | $196,492.32 | $8,464.14 | $0.00 |
| 2026-05-17 | $195,403.33 | $1,951.86 | $0.00 |
| 2026-05-18 | $206,146.96 | $73,819.45 | $0.00 |
| 2026-05-19 | $208,289.47 | $69.10 | $0.00 |
| 2026-05-20 | $194,140.55 | $1,156.45 | $0.00 |
| 2026-05-21 | $206,697.55 | $655.57 | $0.00 |
| 2026-05-22 | $213,206.84 | $530.73 | $0.00 |
| 2026-05-23 | $216,224.59 | $19,362.05 | $0.00 |
| 2026-05-24 | $209,539.21 | $24,149.09 | $0.00 |
| 2026-05-25 | $209,451.67 | $1,670.05 | $0.00 |
| 2026-05-26 | $145,008.43 | $36,588.52 | $0.00 |
| 2026-05-27 | $117,548.16 | $22,615.32 | $0.00 |
| 2026-05-28 | $106,607.23 | $16,192.89 | $0.00 |
| 2026-05-29 | $131,025.92 | $203,898.97 | $0.00 |
| 2026-05-30 | $112,438.00 | $33,632.69 | $0.00 |
| 2026-05-31 | $117,438.43 | $3,264.98 | $0.00 |
| 2026-06-01 | $109,271.76 | $26,558.64 | $0.00 |
| 2026-06-02 | $114,361.96 | $14,798.74 | $0.00 |
| 2026-06-03 | $106,685.90 | $8,280.48 | $0.00 |
| 2026-06-04 | $106,496.62 | $6,277.91 | $0.00 |
| 2026-06-05 | $112,640.96 | $50,917.78 | $0.00 |
| 2026-06-06 | $96,262.30 | $22,308.90 | $0.00 |
| 2026-06-07 | $97,574.50 | $12,277.48 | $0.00 |
| 2026-06-08 | $93,303.06 | $10,548.52 | $0.00 |
| 2026-06-09 | $110,518.33 | $43,632.09 | $0.00 |
| 2026-06-10 | $102,699.35 | $52,639.95 | $0.00 |
| 2026-06-11 | $94,321.98 | $10,152.59 | $0.00 |
| 2026-06-12 | $104,801.68 | $33,435.72 | $0.00 |
| 2026-06-13 | $449,078.76 | $3,441,916.22 | $0.00 |
| 2026-06-14 | $220,400.59 | $788,964.72 | $0.00 |
| 2026-06-15 | $172,321.58 | $117,317.67 | $0.00 |
| 2026-06-16 | $276,085.82 | $943,602.55 | $0.00 |
| 2026-06-17 | $400,368.22 | $126,272.23 | $0.00 |
| 2026-06-18 | $252,178.34 | $388,755.95 | $0.00 |
| 2026-06-19 | $236,747.78 | $19,262.63 | $0.00 |
| 2026-06-20 | $320,052.89 | $387,112.49 | $0.00 |
| 2026-06-21 | $248,355.15 | $224,339.02 | $0.00 |
| 2026-06-22 | $223,558.45 | $142,116.75 | $0.00 |
| 2026-06-23 | $211,430.47 | $73,916.03 | $0.00 |
| 2026-06-24 | $264,441.46 | $1,036,358.01 | $0.00 |
| 2026-06-25 | $222,580.35 | $40,303.52 | $0.00 |
| 2026-06-26 | $227,850.24 | $231,009.98 | $0.00 |
| 2026-06-27 | $224,679.92 | $165,518.05 | $0.00 |
| 2026-06-28 | $220,365.35 | $7,269.28 | $0.00 |
| 2026-06-29 | $216,392.82 | $56,506.78 | $0.00 |
| 2026-06-30 | $202,195.98 | $11.37 | $0.00 |
| 2026-07-01 | $190,778.14 | $164,711.03 | $0.00 |
| 2026-07-02 | $193,754.01 | $3,773.06 | $0.00 |
| 2026-07-03 | $199,184.67 | $44,263.75 | $0.00 |
| 2026-07-04 | $195,246.53 | $57,260.73 | $0.00 |
| 2026-07-05 | $203,784.63 | $12,987.27 | $0.00 |
| 2026-07-06 | $205,408.80 | $61,619.89 | $0.00 |
| 2026-07-07 | $197,581.80 | $1,240.08 | $0.00 |
| 2026-07-08 | $196,562.57 | $1,571.59 | $0.00 |
| 2026-07-09 | $165,851.65 | $41,629.04 | $0.00 |
| 2026-07-10 | $167,939.70 | $22,385.97 | $0.00 |
| 2026-07-11 | $171,878.45 | $45,965.77 | $0.00 |
| 2026-07-12 | $168,320.55 | $70,085.09 | $0.00 |
| 2026-07-13 | $165,357.91 | $19,042.21 | $0.00 |
| 2026-07-14 | $165,346.73 | $17,694.02 | $0.00 |
| 2026-07-15 | $158,548.44 | $8,353.85 | $0.00 |
| 2026-07-16 | $163,279.74 | $20,814.73 | $0.00 |
| 2026-07-17 | $159,434.08 | $12,266.55 | $0.00 |
| 2026-07-18 | $160,708.87 | $72,623.93 | $0.00 |
| 2026-07-19 | $161,471.85 | $22,658.28 | $0.00 |
| 2026-07-20 | $173,443.34 | $83,860.40 | $0.00 |
| 2026-07-21 | $163,828.83 | $19,058.83 | $0.00 |
| 2026-07-22 | $163,117.08 | $11,526.83 | $0.00 |
| 2026-07-23 | $161,122.30 | $15,520.63 | $0.00 |
| 2026-07-24 | $163,031.30 | $3,388.09 | $0.00 |
| 2026-07-25 | $149,673.39 | $16,100.85 | $0.00 |
| 2026-07-26 | $149,424.36 | $27,705.88 | $0.00 |
| 2026-07-27 | $155,733.94 | $24,390.34 | $0.00 |
| 2026-07-28 | $134,937.20 | $32,275.37 | $0.00 |
| 2026-07-29 | $131,169.76 | $7,366.15 | $0.00 |
| 2026-07-30 | $147,547.44 | $44,712.41 | $0.00 |
| 2026-07-31 | $129,518.34 | $22,705.00 | $0.00 |
| 2026-08-01 | $133,723.00 | $7,133.04 | $0.00 |
| 2026-08-02 | $133,666.12 | $12,534.73 | $0.00 |
| 2026-08-03 | $129,896.75 | $6,919.04 | $0.00 |
| 2026-08-04 | $135,406.51 | $679.98 | $0.00 |
| 2026-08-05 | $134,664.96 | $124.85 | $0.00 |
| 2026-08-06 | $134,118.82 | $14,778.17 | $0.00 |
| 2026-08-07 | $139,406.60 | $80,660.41 | $0.00 |
| 2026-08-08 | $136,435.32 | $42,143.96 | $0.00 |
| 2026-08-09 | $126,488.47 | $18,563.24 | $0.00 |
| 2026-08-10 | $131,006.02 | $13,569.45 | $0.00 |
| 2026-08-11 | $130,780.17 | $12,794.51 | $0.00 |
| 2026-08-12 | $134,305.78 | $75,364.80 | $0.00 |
| 2026-08-13 | $123,412.35 | $25,517.53 | $0.00 |
| 2026-08-14 | $117,075.49 | $9,536.62 | $0.00 |
| 2026-08-15 | $115,421.13 | $5,042.57 | $0.00 |
| 2026-08-16 | $119,241.66 | $18,516.33 | $0.00 |
| 2026-08-17 | $122,383.06 | $7,847.80 | $0.00 |
| 2026-08-18 | $122,934.65 | $4,536.12 | $0.00 |
| 2026-08-19 | $117,672.86 | $7,308.31 | $0.00 |
| 2026-08-20 | $120,545.38 | $8,917.17 | $0.00 |
| 2026-08-21 | $121,459.98 | $10,730.39 | $0.00 |
| 2026-08-22 | $126,957.71 | $11,859.22 | $0.00 |
| 2026-08-23 | $126,221.66 | $11,943.97 | $0.00 |
| 2026-08-24 | $133,125.01 | $14,864.14 | $0.00 |
| 2026-08-25 | $146,251.78 | $29,080.26 | $0.00 |
| 2026-08-26 | $150,699.80 | $51,200.28 | $0.00 |
| 2026-08-27 | $154,627.21 | $33,507.72 | $0.00 |
| 2026-08-28 | $145,461.64 | $12,499.36 | $0.00 |
| 2026-08-29 | $138,990.62 | $14,578.23 | $0.00 |
| 2026-08-30 | $142,013.88 | $9,882.30 | $0.00 |
| 2026-08-31 | $142,309.97 | $9,730.34 | $0.00 |
| 2026-09-01 | $143,781.46 | $23,906.46 | $0.00 |
| 2026-09-02 | $126,761.73 | $15,957.86 | $0.00 |
| 2026-09-03 | $137,035.34 | $24,820.17 | $0.00 |
| 2026-09-04 | $135,150.09 | $12,328.49 | $0.00 |
| 2026-09-05 | $133,040.84 | $10,559.83 | $0.00 |
| 2026-09-06 | $134,482.84 | $15,763.73 | $0.00 |
| 2026-09-07 | $127,914.03 | $9,677.70 | $0.00 |
| 2026-09-08 | $128,434.20 | $7,980.02 | $0.00 |
| 2026-09-09 | $124,771.17 | $20,725.32 | $0.00 |
| 2026-09-10 | $123,957.91 | $13,919.99 | $0.00 |
| 2026-09-11 | $121,086.39 | $4,400.14 | $0.00 |
| 2026-09-12 | $126,446.41 | $15,158.28 | $0.00 |
| 2026-09-13 | $121,352.56 | $13,362.00 | $0.00 |
| 2026-09-14 | $115,573.88 | $7,952.94 | $0.00 |
| 2026-09-15 | $119,151.48 | $10,758.10 | $0.00 |
| 2026-09-16 | $119,242.97 | $44,996.41 | $0.00 |
| 2026-09-17 | $118,971.84 | $22,101.66 | $0.00 |
| 2026-09-18 | $114,916.25 | $19,226.23 | $0.00 |
| 2026-09-19 | $116,045.95 | $5,445.54 | $0.00 |
| 2026-09-20 | $117,857.82 | $9,974.95 | $0.00 |
| 2026-09-21 | $125,180.96 | $79,727.01 | $0.00 |
| 2026-09-22 | $198,611.45 | $409,575.46 | $0.00 |
| 2026-09-23 | $167,943.79 | $119,289.25 | $0.00 |
| 2026-09-24 | $155,639.29 | $88,254.90 | $0.00 |
| 2026-09-24 | $164,555.32 | $176,820.82 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
