Noot Noot NOOT #6050
$0.0000827900 1.16% (1d)
Market Overview
Noot Noot current market price is $0.0000827900 with a 24 hour trading volume of $70. The total available supply of Noot Noot is 1.00B NOOT with a maximum supply of 1.00B NOOT. It has secured Rank 6050 in the cryptocurrency market with a marketcap of $82,786. The NOOT price is 0.18% up in the last one hour.
The high price of the Noot Noot is $0.0000851700 and low price is $0.0000823700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Noot Noot Rank
6050
Noot Noot Price
$0.0000827900
Market Cap
$82,786 1.16%
Fully Diluted Valuation
$82,786
Trading Volume(24h)
$70
Circulating Supply
1.00B NOOT
Total Supply
1.00B NOOT
Max Supply
1.00B NOOT
High(24h)
$0.0000851700
Low(24h)
$0.0000823700
All-time High
$0.0252 99.67%
28 Mar 2025
All-time Low
$0.0000696900 18.78%
25 Jun 2026
Cryptocurrency Noot Noot Calculator
Want to convert more cryptocurrencies?
Noot Noot Historical Data Chart
1h
0.18%
24h
1.16%
7d
9.48%
14d
4.85%
30d
4.68%
60d
5.99%
200d
75.1%
1y
99.29%
Noot Noot Historical Data
Historical data of Noot Noot past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $11,326,188.22 | $244,092.68 | $0.01 |
| 2025-08-03 | $11,316,763.84 | $84,537.96 | $0.01 |
| 2025-08-04 | $7,164,393.31 | $1,003,925.93 | $0.01 |
| 2025-08-05 | $5,763,635.63 | $586,942.19 | $0.01 |
| 2025-08-06 | $6,581,354.67 | $425,237.68 | $0.01 |
| 2025-08-07 | $7,454,107.92 | $467,169.17 | $0.01 |
| 2025-08-08 | $8,175,900.43 | $219,340.94 | $0.01 |
| 2025-08-09 | $8,529,886.41 | $371,764.37 | $0.01 |
| 2025-08-10 | $6,998,421.29 | $461,122.48 | $0.01 |
| 2025-08-11 | $6,228,610.82 | $276,165.84 | $0.01 |
| 2025-08-12 | $6,591,722.29 | $144,189.19 | $0.01 |
| 2025-08-13 | $5,495,492.39 | $156,528.91 | $0.01 |
| 2025-08-14 | $5,464,654.37 | $347,745.83 | $0.01 |
| 2025-08-15 | $5,088,574.84 | $143,617.19 | $0.01 |
| 2025-08-16 | $4,223,965.98 | $228,990.44 | $0.00 |
| 2025-08-17 | $5,511,993.09 | $234,573.11 | $0.01 |
| 2025-08-18 | $5,405,405.91 | $271,406.29 | $0.01 |
| 2025-08-19 | $4,720,147.22 | $102,004.24 | $0.00 |
| 2025-08-20 | $4,230,748.97 | $125,535.94 | $0.00 |
| 2025-08-21 | $5,270,995.05 | $174,319.49 | $0.01 |
| 2025-08-22 | $7,599,160.03 | $350,202.15 | $0.01 |
| 2025-08-23 | $7,040,157.77 | $607,114.60 | $0.01 |
| 2025-08-24 | $7,359,938.08 | $135,195.32 | $0.01 |
| 2025-08-25 | $7,036,028.12 | $60,967.48 | $0.01 |
| 2025-08-26 | $5,938,764.62 | $88,249.61 | $0.01 |
| 2025-08-27 | $6,360,434.82 | $97,799.73 | $0.01 |
| 2025-08-28 | $5,931,151.38 | $80,909.81 | $0.01 |
| 2025-08-29 | $5,707,502.49 | $75,408.78 | $0.01 |
| 2025-08-30 | $5,171,129.53 | $110,409.37 | $0.01 |
| 2025-08-31 | $5,270,679.69 | $31,261.33 | $0.01 |
| 2025-09-01 | $5,363,079.84 | $28,668.62 | $0.01 |
| 2025-09-02 | $4,998,993.66 | $37,024.57 | $0.01 |
| 2025-09-03 | $5,083,106.72 | $36,318.04 | $0.01 |
| 2025-09-04 | $5,444,813.73 | $37,803.88 | $0.01 |
| 2025-09-05 | $4,979,187.24 | $36,967.95 | $0.00 |
| 2025-09-06 | $4,768,008.32 | $35,205.97 | $0.00 |
| 2025-09-07 | $4,394,460.81 | $45,107.81 | $0.00 |
| 2025-09-08 | $4,793,246.02 | $31,257.83 | $0.00 |
| 2025-09-09 | $5,170,849.75 | $68,221.27 | $0.01 |
| 2025-09-10 | $4,707,845.88 | $52,995.39 | $0.00 |
| 2025-09-11 | $4,537,124.31 | $70,663.44 | $0.00 |
| 2025-09-12 | $3,940,451.03 | $107,955.48 | $0.00 |
| 2025-09-13 | $3,260,461.03 | $341,755.77 | $0.00 |
| 2025-09-14 | $2,642,366.64 | $104,160.37 | $0.00 |
| 2025-09-15 | $2,656,774.09 | $123,119.60 | $0.00 |
| 2025-09-16 | $2,312,266.99 | $81,938.01 | $0.00 |
| 2025-09-17 | $2,005,720.16 | $68,818.61 | $0.00 |
| 2025-09-18 | $2,421,613.17 | $205,752.35 | $0.00 |
| 2025-09-19 | $3,286,237.15 | $117,656.44 | $0.00 |
| 2025-09-20 | $3,247,100.10 | $74,250.54 | $0.00 |
| 2025-09-21 | $2,446,003.52 | $58,688.27 | $0.00 |
| 2025-09-22 | $2,546,509.51 | $26,550.34 | $0.00 |
| 2025-09-23 | $2,456,242.05 | $52,929.42 | $0.00 |
| 2025-09-24 | $2,288,292.46 | $21,647.81 | $0.00 |
| 2025-09-25 | $2,119,084.45 | $44,476.35 | $0.00 |
| 2025-09-26 | $1,864,898.69 | $44,023.53 | $0.00 |
| 2025-09-27 | $2,015,474.66 | $30,821.22 | $0.00 |
| 2025-09-28 | $2,034,295.32 | $21,585.39 | $0.00 |
| 2025-09-29 | $2,016,412.62 | $9,802.85 | $0.00 |
| 2025-09-30 | $2,137,139.42 | $17,984.73 | $0.00 |
| 2025-10-01 | $2,295,536.25 | $52,257.50 | $0.00 |
| 2025-10-02 | $2,384,093.91 | $27,991.74 | $0.00 |
| 2025-10-03 | $2,554,635.64 | $35,846.87 | $0.00 |
| 2025-10-04 | $2,615,078.37 | $18,302.64 | $0.00 |
| 2025-10-05 | $2,478,176.59 | $24,157.43 | $0.00 |
| 2025-10-06 | $2,112,102.67 | $31,414.06 | $0.00 |
| 2025-10-07 | $1,972,220.62 | $50,063.63 | $0.00 |
| 2025-10-08 | $1,908,094.55 | $35,430.51 | $0.00 |
| 2025-10-09 | $1,787,644.15 | $33,208.92 | $0.00 |
| 2025-10-10 | $1,580,959.59 | $51,390.79 | $0.00 |
| 2025-10-11 | $1,153,150.68 | $57,448.95 | $0.00 |
| 2025-10-12 | $1,153,198.83 | $20,830.85 | $0.00 |
| 2025-10-13 | $1,256,435.78 | $13,346.97 | $0.00 |
| 2025-10-14 | $1,460,006.09 | $23,531.72 | $0.00 |
| 2025-10-15 | $1,353,636.26 | $34,227.68 | $0.00 |
| 2025-10-16 | $729,311.90 | $216,238.12 | $0.00 |
| 2025-10-17 | $700,244.30 | $86,962.01 | $0.00 |
| 2025-10-18 | $714,849.01 | $23,818.27 | $0.00 |
| 2025-10-19 | $724,569.87 | $14,613.99 | $0.00 |
| 2025-10-20 | $733,187.59 | $15,089.33 | $0.00 |
| 2025-10-21 | $728,597.48 | $12,942.40 | $0.00 |
| 2025-10-22 | $687,052.48 | $21,879.60 | $0.00 |
| 2025-10-23 | $617,099.79 | $25,745.97 | $0.00 |
| 2025-10-24 | $728,146.13 | $34,116.26 | $0.00 |
| 2025-10-25 | $830,383.35 | $61,570.66 | $0.00 |
| 2025-10-26 | $846,510.63 | $10,099.55 | $0.00 |
| 2025-10-27 | $1,029,965.26 | $43,156.08 | $0.00 |
| 2025-10-28 | $872,375.49 | $38,975.00 | $0.00 |
| 2025-10-29 | $786,249.47 | $13,726.44 | $0.00 |
| 2025-10-30 | $702,889.20 | $12,550.01 | $0.00 |
| 2025-10-31 | $668,853.66 | $13,742.56 | $0.00 |
| 2025-11-01 | $681,853.60 | $5,298.67 | $0.00 |
| 2025-11-02 | $704,113.10 | $7,942.75 | $0.00 |
| 2025-11-03 | $667,405.68 | $11,994.55 | $0.00 |
| 2025-11-04 | $585,218.20 | $6,158.20 | $0.00 |
| 2025-11-05 | $502,144.79 | $9,279.98 | $0.00 |
| 2025-11-06 | $477,061.17 | $10,553.55 | $0.00 |
| 2025-11-07 | $472,732.10 | $6,106.13 | $0.00 |
| 2025-11-08 | $494,382.75 | $8,469.89 | $0.00 |
| 2025-11-09 | $476,713.19 | $5,504.09 | $0.00 |
| 2025-11-10 | $544,496.11 | $5,692.85 | $0.00 |
| 2025-11-11 | $551,429.80 | $6,881.65 | $0.00 |
| 2025-11-12 | $521,044.19 | $3,452.68 | $0.00 |
| 2025-11-13 | $527,460.66 | $4,478.73 | $0.00 |
| 2025-11-14 | $491,093.51 | $4,860.41 | $0.00 |
| 2025-11-15 | $455,659.98 | $5,932.29 | $0.00 |
| 2025-11-16 | $471,651.39 | $1,214.26 | $0.00 |
| 2025-11-17 | $457,561.91 | $2,029.07 | $0.00 |
| 2025-11-18 | $400,636.47 | $9,810.52 | $0.00 |
| 2025-11-19 | $418,857.99 | $3,462.77 | $0.00 |
| 2025-11-20 | $401,476.96 | $2,256.53 | $0.00 |
| 2025-11-21 | $370,257.81 | $1,313.55 | $0.00 |
| 2025-11-22 | $337,017.17 | $7,888.83 | $0.00 |
| 2025-11-23 | $332,585.61 | $1,963.01 | $0.00 |
| 2025-11-24 | $336,222.83 | $3,245.20 | $0.00 |
| 2025-11-25 | $348,735.21 | $3,154.70 | $0.00 |
| 2025-11-26 | $345,629.57 | $1,516.03 | $0.00 |
| 2025-11-27 | $345,623.73 | $1,669.24 | $0.00 |
| 2025-11-28 | $282,682.81 | $10,646.75 | $0.00 |
| 2025-11-29 | $284,911.65 | $1,161.95 | $0.00 |
| 2025-11-30 | $284,824.13 | $1,676.54 | $0.00 |
| 2025-12-01 | $277,273.55 | $1,637.05 | $0.00 |
| 2025-12-02 | $254,332.43 | $1,962.58 | $0.00 |
| 2025-12-03 | $276,755.31 | $1,856.74 | $0.00 |
| 2025-12-04 | $289,512.42 | $1,305.44 | $0.00 |
| 2025-12-05 | $285,283.71 | $2,338.86 | $0.00 |
| 2025-12-06 | $269,153.34 | $949.29 | $0.00 |
| 2025-12-07 | $268,577.00 | $338.06 | $0.00 |
| 2025-12-08 | $278,294.10 | $1,390.30 | $0.00 |
| 2025-12-09 | $283,631.31 | $451.50 | $0.00 |
| 2025-12-10 | $292,957.96 | $1,552.36 | $0.00 |
| 2025-12-11 | $289,898.12 | $719.24 | $0.00 |
| 2025-12-12 | $280,549.99 | $350.53 | $0.00 |
| 2025-12-13 | $264,469.95 | $280.43 | $0.00 |
| 2025-12-14 | $274,732.12 | $580.05 | $0.00 |
| 2025-12-15 | $265,641.49 | $566.36 | $0.00 |
| 2025-12-16 | $251,583.64 | $2,679.17 | $0.00 |
| 2025-12-17 | $247,488.57 | $398.33 | $0.00 |
| 2025-12-18 | $234,925.86 | $201.51 | $0.00 |
| 2025-12-19 | $248,510.07 | $1,607.11 | $0.00 |
| 2025-12-20 | $251,163.20 | $3,121.28 | $0.00 |
| 2025-12-21 | $250,756.37 | $260.07 | $0.00 |
| 2025-12-22 | $251,021.09 | $220.09 | $0.00 |
| 2025-12-23 | $253,896.82 | $2,155.38 | $0.00 |
| 2025-12-24 | $249,556.22 | $28.90 | $0.00 |
| 2025-12-25 | $268,144.08 | $1,800.98 | $0.00 |
| 2025-12-26 | $262,533.55 | $209.83 | $0.00 |
| 2025-12-27 | $264,029.13 | $359.47 | $0.00 |
| 2025-12-28 | $265,140.35 | $171.99 | $0.00 |
| 2025-12-29 | $263,362.51 | $221.33 | $0.00 |
| 2025-12-30 | $260,385.86 | $605.17 | $0.00 |
| 2025-12-31 | $261,908.69 | $131.23 | $0.00 |
| 2026-01-01 | $260,799.72 | $236.10 | $0.00 |
| 2026-01-02 | $264,107.56 | $264.45 | $0.00 |
| 2026-01-03 | $278,608.97 | $3,561.82 | $0.00 |
| 2026-01-04 | $263,821.40 | $1,111.93 | $0.00 |
| 2026-01-05 | $268,858.73 | $175.81 | $0.00 |
| 2026-01-06 | $275,061.61 | $795.62 | $0.00 |
| 2026-01-07 | $261,153.77 | $1,697.34 | $0.00 |
| 2026-01-08 | $336,841.83 | $392.32 | $0.00 |
| 2026-01-09 | $326,517.83 | $26.87 | $0.00 |
| 2026-01-10 | $325,693.27 | $10.93 | $0.00 |
| 2026-01-11 | $337,071.27 | $883.98 | $0.00 |
| 2026-01-12 | $340,503.57 | $57.80 | $0.00 |
| 2026-01-13 | $335,726.93 | $438.37 | $0.00 |
| 2026-01-14 | $348,024.31 | $1,339.04 | $0.00 |
| 2026-01-15 | $333,653.96 | $1,667.43 | $0.00 |
| 2026-01-16 | $269,091.96 | $4,581.94 | $0.00 |
| 2026-01-17 | $265,362.15 | $296.36 | $0.00 |
| 2026-01-18 | $268,878.94 | $1,160.27 | $0.00 |
| 2026-01-19 | $254,789.27 | $250.54 | $0.00 |
| 2026-01-20 | $259,476.06 | $39.85 | $0.00 |
| 2026-01-21 | $239,092.14 | $20.16 | $0.00 |
| 2026-01-22 | $244,357.44 | $549.07 | $0.00 |
| 2026-01-23 | $239,001.89 | $117.45 | $0.00 |
| 2026-01-24 | $241,152.25 | $24.68 | $0.00 |
| 2026-01-25 | $249,948.63 | $741.10 | $0.00 |
| 2026-01-26 | $220,792.53 | $1,590.98 | $0.00 |
| 2026-01-27 | $228,301.18 | $143.13 | $0.00 |
| 2026-01-28 | $236,084.46 | $77.28 | $0.00 |
| 2026-01-29 | $232,235.89 | $77.41 | $0.00 |
| 2026-01-30 | $213,290.21 | $766.71 | $0.00 |
| 2026-01-31 | $206,085.94 | $628.14 | $0.00 |
| 2026-02-01 | $163,443.46 | $1,735.97 | $0.00 |
| 2026-02-02 | $148,775.77 | $333.58 | $0.00 |
| 2026-02-03 | $152,936.69 | $182.27 | $0.00 |
| 2026-02-04 | $140,593.82 | $320.39 | $0.00 |
| 2026-02-05 | $133,417.85 | $246.91 | $0.00 |
| 2026-02-06 | $96,996.05 | $1,993.89 | $0.00 |
| 2026-02-07 | $117,537.04 | $1,156.13 | $0.00 |
| 2026-02-08 | $119,309.07 | $49.62 | $0.00 |
| 2026-02-09 | $120,461.35 | $5.02 | $0.00 |
| 2026-02-10 | $123,111.44 | $187.16 | $0.00 |
| 2026-02-11 | $118,210.28 | $313.17 | $0.00 |
| 2026-02-12 | $113,057.11 | $173.89 | $0.00 |
| 2026-02-13 | $114,997.22 | $82.11 | $0.00 |
| 2026-02-14 | $120,447.96 | $57.64 | $0.00 |
| 2026-02-15 | $124,334.74 | $255.16 | $0.00 |
| 2026-02-16 | $117,502.79 | $11.83 | $0.00 |
| 2026-02-17 | $107,245.86 | $1,152.38 | $0.00 |
| 2026-02-18 | $108,097.21 | $123.53 | $0.00 |
| 2026-02-19 | $105,556.02 | $113.19 | $0.00 |
| 2026-02-20 | $104,497.30 | $178.03 | $0.00 |
| 2026-02-21 | $105,553.18 | $13.55 | $0.00 |
| 2026-02-22 | $105,288.45 | $2.42 | $0.00 |
| 2026-02-23 | $105,140.57 | $23.25 | $0.00 |
| 2026-02-24 | $88,520.41 | $1,095.30 | $0.00 |
| 2026-02-25 | $86,647.26 | $172.71 | $0.00 |
| 2026-02-26 | $94,308.85 | $132.46 | $0.00 |
| 2026-02-27 | $93,582.52 | $36.95 | $0.00 |
| 2026-02-28 | $88,809.42 | $23.05 | $0.00 |
| 2026-03-01 | $94,144.48 | $386.10 | $0.00 |
| 2026-03-02 | $90,952.87 | $350.43 | $0.00 |
| 2026-03-03 | $93,397.03 | $193.84 | $0.00 |
| 2026-03-04 | $91,444.10 | $35.36 | $0.00 |
| 2026-03-05 | $98,549.18 | $172.67 | $0.00 |
| 2026-03-06 | $93,535.28 | $359.95 | $0.00 |
| 2026-03-07 | $91,693.07 | $332.47 | $0.00 |
| 2026-03-08 | $91,372.80 | $2.73 | $0.00 |
| 2026-03-09 | $89,397.34 | $156.37 | $0.00 |
| 2026-03-10 | $92,460.89 | $135.50 | $0.00 |
| 2026-03-11 | $93,753.32 | $4.06 | $0.00 |
| 2026-03-12 | $95,010.46 | $192.64 | $0.00 |
| 2026-03-13 | $95,800.06 | $55.48 | $0.00 |
| 2026-03-14 | $96,107.56 | $18.50 | $0.00 |
| 2026-03-15 | $96,860.09 | $16.57 | $0.00 |
| 2026-03-16 | $101,577.31 | $88.69 | $0.00 |
| 2026-03-17 | $107,491.78 | $119.93 | $0.00 |
| 2026-03-18 | $106,014.56 | $50.09 | $0.00 |
| 2026-03-19 | $99,834.33 | $38.08 | $0.00 |
| 2026-03-20 | $98,135.85 | $46.83 | $0.00 |
| 2026-03-21 | $99,219.71 | $369.88 | $0.00 |
| 2026-03-22 | $94,752.20 | $66.63 | $0.00 |
| 2026-03-23 | $94,787.28 | $19.41 | $0.00 |
| 2026-03-24 | $100,043.02 | $1.94 | $0.00 |
| 2026-03-25 | $98,409.79 | $126.43 | $0.00 |
| 2026-03-26 | $99,684.52 | $82.11 | $0.00 |
| 2026-03-27 | $94,036.45 | $248.52 | $0.00 |
| 2026-03-28 | $90,089.67 | $21.88 | $0.00 |
| 2026-03-29 | $90,317.33 | $2.90 | $0.00 |
| 2026-03-30 | $92,693.08 | $257.14 | $0.00 |
| 2026-03-31 | $95,728.98 | $7.12 | $0.00 |
| 2026-04-01 | $97,272.83 | $116.19 | $0.00 |
| 2026-04-02 | $98,862.07 | $242.57 | $0.00 |
| 2026-04-03 | $93,549.18 | $240.78 | $0.00 |
| 2026-04-04 | $92,466.46 | $32.83 | $0.00 |
| 2026-04-05 | $93,986.02 | $27.17 | $0.00 |
| 2026-04-06 | $97,084.89 | $21.66 | $0.00 |
| 2026-04-07 | $92,217.36 | $256.76 | $0.00 |
| 2026-04-08 | $99,609.91 | $66.12 | $0.00 |
| 2026-04-09 | $95,915.64 | $26.18 | $0.00 |
| 2026-04-10 | $98,639.64 | $4.59 | $0.00 |
| 2026-04-11 | $98,916.06 | $4.12 | $0.00 |
| 2026-04-12 | $100,762.29 | $7.92 | $0.00 |
| 2026-04-13 | $95,891.15 | $13.28 | $0.00 |
| 2026-04-14 | $104,812.85 | $251.73 | $0.00 |
| 2026-04-15 | $101,209.82 | $151.58 | $0.00 |
| 2026-04-16 | $103,525.50 | $81.28 | $0.00 |
| 2026-04-17 | $103,116.46 | $25.72 | $0.00 |
| 2026-04-18 | $115,733.80 | $1,184.76 | $0.00 |
| 2026-04-19 | $112,083.14 | $66.77 | $0.00 |
| 2026-04-20 | $108,198.59 | $19.92 | $0.00 |
| 2026-04-21 | $109,589.04 | $116.65 | $0.00 |
| 2026-04-22 | $109,713.34 | $118.97 | $0.00 |
| 2026-04-23 | $111,449.52 | $22.60 | $0.00 |
| 2026-04-24 | $108,206.11 | $110.39 | $0.00 |
| 2026-04-25 | $104,306.73 | $338.02 | $0.00 |
| 2026-04-26 | $105,307.59 | $2.66 | $0.00 |
| 2026-04-27 | $108,907.21 | $219.24 | $0.00 |
| 2026-04-28 | $108,546.69 | $325.58 | $0.00 |
| 2026-04-29 | $106,846.11 | $1.92 | $0.00 |
| 2026-04-30 | $105,342.10 | $47.00 | $0.00 |
| 2026-05-01 | $104,509.57 | $108.47 | $0.00 |
| 2026-05-02 | $106,109.65 | $125.01 | $0.00 |
| 2026-05-03 | $103,678.03 | $602.51 | $0.00 |
| 2026-05-04 | $105,197.80 | $53.95 | $0.00 |
| 2026-05-05 | $105,962.66 | $42.05 | $0.00 |
| 2026-05-06 | $136,099.94 | $4,477.25 | $0.00 |
| 2026-05-07 | $140,172.25 | $3,826.70 | $0.00 |
| 2026-05-08 | $133,599.06 | $631.99 | $0.00 |
| 2026-05-09 | $126,593.99 | $822.17 | $0.00 |
| 2026-05-10 | $134,461.45 | $834.70 | $0.00 |
| 2026-05-11 | $137,493.95 | $66.98 | $0.00 |
| 2026-05-12 | $134,267.66 | $69.89 | $0.00 |
| 2026-05-13 | $130,440.75 | $324.86 | $0.00 |
| 2026-05-14 | $119,234.80 | $1,014.08 | $0.00 |
| 2026-05-15 | $121,267.65 | $163.45 | $0.00 |
| 2026-05-16 | $124,989.52 | $702.24 | $0.00 |
| 2026-05-17 | $102,255.34 | $2,132.21 | $0.00 |
| 2026-05-18 | $101,765.25 | $158.79 | $0.00 |
| 2026-05-19 | $101,060.44 | $12.88 | $0.00 |
| 2026-05-20 | $100,302.40 | $44.44 | $0.00 |
| 2026-05-21 | $101,538.08 | $132.77 | $0.00 |
| 2026-05-22 | $101,769.95 | $62.37 | $0.00 |
| 2026-05-23 | $97,970.02 | $1.32 | $0.00 |
| 2026-05-24 | $105,944.05 | $1,274.04 | $0.00 |
| 2026-05-25 | $105,276.01 | $217.54 | $0.00 |
| 2026-05-26 | $104,030.60 | $121.63 | $0.00 |
| 2026-05-27 | $101,879.49 | $20.35 | $0.00 |
| 2026-05-28 | $100,218.83 | $19.79 | $0.00 |
| 2026-05-29 | $100,595.27 | $556.38 | $0.00 |
| 2026-05-30 | $100,895.19 | $17.51 | $0.00 |
| 2026-05-31 | $101,313.42 | $30.77 | $0.00 |
| 2026-06-01 | $99,929.12 | $69.59 | $0.00 |
| 2026-06-02 | $98,518.88 | $100.25 | $0.00 |
| 2026-06-03 | $92,057.99 | $99.34 | $0.00 |
| 2026-06-04 | $90,588.20 | $16.13 | $0.00 |
| 2026-06-05 | $87,433.34 | $90.74 | $0.00 |
| 2026-06-06 | $75,733.23 | $563.96 | $0.00 |
| 2026-06-07 | $77,164.91 | $225.13 | $0.00 |
| 2026-06-08 | $82,077.34 | $104.08 | $0.00 |
| 2026-06-09 | $83,453.19 | $325.91 | $0.00 |
| 2026-06-10 | $80,034.09 | $258.47 | $0.00 |
| 2026-06-11 | $77,308.75 | $154.71 | $0.00 |
| 2026-06-12 | $79,920.09 | $10.42 | $0.00 |
| 2026-06-13 | $78,636.13 | $252.37 | $0.00 |
| 2026-06-14 | $78,936.20 | $34.38 | $0.00 |
| 2026-06-15 | $80,692.57 | $4.44 | $0.00 |
| 2026-06-16 | $83,960.50 | $85.82 | $0.00 |
| 2026-06-17 | $84,226.29 | $14.35 | $0.00 |
| 2026-06-19 | $79,956.92 | $6.30 | $0.00 |
| 2026-06-20 | $80,425.31 | $15.06 | $0.00 |
| 2026-06-21 | $81,310.67 | $8.14 | $0.00 |
| 2026-06-22 | $77,350.10 | $231.73 | $0.00 |
| 2026-06-23 | $78,681.63 | $19.71 | $0.00 |
| 2026-06-24 | $75,451.81 | $33.14 | $0.00 |
| 2026-06-25 | $74,205.92 | $11.49 | $0.00 |
| 2026-06-26 | $72,153.62 | $202.59 | $0.00 |
| 2026-06-27 | $72,389.18 | $16.48 | $0.00 |
| 2026-06-28 | $72,732.69 | $10.18 | $0.00 |
| 2026-06-29 | $72,846.68 | $32.05 | $0.00 |
| 2026-06-30 | $74,017.71 | $7.42 | $0.00 |
| 2026-07-01 | $72,471.40 | $7.57 | $0.00 |
| 2026-07-02 | $73,182.74 | $112.69 | $0.00 |
| 2026-07-03 | $77,838.69 | $135.23 | $0.00 |
| 2026-07-04 | $79,939.77 | $223.14 | $0.00 |
| 2026-07-05 | $79,523.65 | $8.86 | $0.00 |
| 2026-07-06 | $80,663.41 | $4.70 | $0.00 |
| 2026-07-07 | $81,033.94 | $47.05 | $0.00 |
| 2026-07-08 | $82,261.19 | $314.64 | $0.00 |
| 2026-07-09 | $80,589.99 | $10.67 | $0.00 |
| 2026-07-10 | $81,805.06 | $197.64 | $0.00 |
| 2026-07-11 | $83,306.83 | $87.55 | $0.00 |
| 2026-07-12 | $83,772.42 | $8.38 | $0.00 |
| 2026-07-13 | $84,153.10 | $41.34 | $0.00 |
| 2026-07-14 | $83,049.60 | $19.95 | $0.00 |
| 2026-07-15 | $91,610.17 | $436.44 | $0.00 |
| 2026-07-16 | $94,024.21 | $74.93 | $0.00 |
| 2026-07-17 | $90,506.87 | $9.23 | $0.00 |
| 2026-07-18 | $89,827.10 | $9.00 | $0.00 |
| 2026-07-19 | $89,617.72 | $123.90 | $0.00 |
| 2026-07-20 | $89,098.22 | $207.44 | $0.00 |
| 2026-07-21 | $90,457.51 | $28.55 | $0.00 |
| 2026-07-22 | $89,730.54 | $140.98 | $0.00 |
| 2026-07-23 | $91,063.35 | $87.76 | $0.00 |
| 2026-07-24 | $88,760.88 | $2.00 | $0.00 |
| 2026-07-25 | $86,452.69 | $60.79 | $0.00 |
| 2026-07-26 | $87,123.40 | $4.61 | $0.00 |
| 2026-07-27 | $91,583.39 | $8.13 | $0.00 |
| 2026-07-28 | $88,102.85 | $2.31 | $0.00 |
| 2026-07-29 | $88,629.66 | $9.89 | $0.00 |
| 2026-07-30 | $88,589.84 | $9.88 | $0.00 |
| 2026-07-31 | $90,448.86 | $105.40 | $0.00 |
| 2026-08-01 | $91,270.34 | $3,808.52 | $0.00 |
| 2026-08-01 | $83,811.38 | $3,947.31 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
