Noot Noot NOOT #9275
$0.0000220900 1.7% (1d)
Market Overview
Noot Noot current market price is $0.0000220900 with a 24 hour trading volume of $83. The total available supply of Noot Noot is 1.00B NOOT with a maximum supply of 1.00B NOOT. It has secured Rank 9275 in the cryptocurrency market with a marketcap of $22,095. The NOOT price is 1.09% down in the last one hour.
The high price of the Noot Noot is $0.0000227800 and low price is $0.0000215300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Noot Noot Rank
9275
Noot Noot Price
$0.0000220900
Market Cap
$22,095 1.67%
Fully Diluted Valuation
$22,095
Trading Volume(24h)
$83
Circulating Supply
1.00B NOOT
Total Supply
1.00B NOOT
Max Supply
1.00B NOOT
High(24h)
$0.0000227800
Low(24h)
$0.0000215300
All-time High
$0.0252 99.91%
28 Mar 2025
All-time Low
$0.0000215300 2.61%
10 Nov 2026
Cryptocurrency Noot Noot Calculator
Want to convert more cryptocurrencies?
Noot Noot Historical Data Chart
1h
1.09%
24h
1.7%
7d
12.67%
14d
0%
30d
25.92%
60d
75.88%
200d
78.98%
1y
95.92%
Noot Noot Historical Data
Historical data of Noot Noot past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-05 | $502,144.79 | $9,279.98 | $0.00 |
| 2025-11-06 | $477,061.17 | $10,553.55 | $0.00 |
| 2025-11-07 | $472,732.10 | $6,106.13 | $0.00 |
| 2025-11-08 | $494,382.75 | $8,469.89 | $0.00 |
| 2025-11-09 | $476,713.19 | $5,504.09 | $0.00 |
| 2025-11-10 | $544,496.11 | $5,692.85 | $0.00 |
| 2025-11-11 | $551,429.80 | $6,881.65 | $0.00 |
| 2025-11-12 | $521,044.19 | $3,452.68 | $0.00 |
| 2025-11-13 | $527,460.66 | $4,478.73 | $0.00 |
| 2025-11-14 | $491,093.51 | $4,860.41 | $0.00 |
| 2025-11-15 | $455,659.98 | $5,932.29 | $0.00 |
| 2025-11-16 | $471,651.39 | $1,214.26 | $0.00 |
| 2025-11-17 | $457,561.91 | $2,029.07 | $0.00 |
| 2025-11-18 | $400,636.47 | $9,810.52 | $0.00 |
| 2025-11-19 | $418,857.99 | $3,462.77 | $0.00 |
| 2025-11-20 | $401,476.96 | $2,256.53 | $0.00 |
| 2025-11-21 | $370,257.81 | $1,313.55 | $0.00 |
| 2025-11-22 | $337,017.17 | $7,888.83 | $0.00 |
| 2025-11-23 | $332,585.61 | $1,963.01 | $0.00 |
| 2025-11-24 | $336,222.83 | $3,245.20 | $0.00 |
| 2025-11-25 | $348,735.21 | $3,154.70 | $0.00 |
| 2025-11-26 | $345,629.57 | $1,516.03 | $0.00 |
| 2025-11-27 | $345,623.73 | $1,669.24 | $0.00 |
| 2025-11-28 | $282,682.81 | $10,646.75 | $0.00 |
| 2025-11-29 | $284,911.65 | $1,161.95 | $0.00 |
| 2025-11-30 | $284,824.13 | $1,676.54 | $0.00 |
| 2025-12-01 | $277,273.55 | $1,637.05 | $0.00 |
| 2025-12-02 | $254,332.43 | $1,962.58 | $0.00 |
| 2025-12-03 | $276,755.31 | $1,856.74 | $0.00 |
| 2025-12-04 | $289,512.42 | $1,305.44 | $0.00 |
| 2025-12-05 | $285,283.71 | $2,338.86 | $0.00 |
| 2025-12-06 | $269,153.34 | $949.29 | $0.00 |
| 2025-12-07 | $268,577.00 | $338.06 | $0.00 |
| 2025-12-08 | $278,294.10 | $1,390.30 | $0.00 |
| 2025-12-09 | $283,631.31 | $451.50 | $0.00 |
| 2025-12-10 | $292,957.96 | $1,552.36 | $0.00 |
| 2025-12-11 | $289,898.12 | $719.24 | $0.00 |
| 2025-12-12 | $280,549.99 | $350.53 | $0.00 |
| 2025-12-13 | $264,469.95 | $280.43 | $0.00 |
| 2025-12-14 | $274,732.12 | $580.05 | $0.00 |
| 2025-12-15 | $265,641.49 | $566.36 | $0.00 |
| 2025-12-16 | $251,583.64 | $2,679.17 | $0.00 |
| 2025-12-17 | $247,488.57 | $398.33 | $0.00 |
| 2025-12-18 | $234,925.86 | $201.51 | $0.00 |
| 2025-12-19 | $248,510.07 | $1,607.11 | $0.00 |
| 2025-12-20 | $251,163.20 | $3,121.28 | $0.00 |
| 2025-12-21 | $250,756.37 | $260.07 | $0.00 |
| 2025-12-22 | $251,021.09 | $220.09 | $0.00 |
| 2025-12-23 | $253,896.82 | $2,155.38 | $0.00 |
| 2025-12-24 | $249,556.22 | $28.90 | $0.00 |
| 2025-12-25 | $268,144.08 | $1,800.98 | $0.00 |
| 2025-12-26 | $262,533.55 | $209.83 | $0.00 |
| 2025-12-27 | $264,029.13 | $359.47 | $0.00 |
| 2025-12-28 | $265,140.35 | $171.99 | $0.00 |
| 2025-12-29 | $263,362.51 | $221.33 | $0.00 |
| 2025-12-30 | $260,385.86 | $605.17 | $0.00 |
| 2025-12-31 | $261,908.69 | $131.23 | $0.00 |
| 2026-01-01 | $260,799.72 | $236.10 | $0.00 |
| 2026-01-02 | $264,107.56 | $264.45 | $0.00 |
| 2026-01-03 | $278,608.97 | $3,561.82 | $0.00 |
| 2026-01-04 | $263,821.40 | $1,111.93 | $0.00 |
| 2026-01-05 | $268,858.73 | $175.81 | $0.00 |
| 2026-01-06 | $275,061.61 | $795.62 | $0.00 |
| 2026-01-07 | $261,153.77 | $1,697.34 | $0.00 |
| 2026-01-08 | $336,841.83 | $392.32 | $0.00 |
| 2026-01-09 | $326,517.83 | $26.87 | $0.00 |
| 2026-01-10 | $325,693.27 | $10.93 | $0.00 |
| 2026-01-11 | $337,071.27 | $883.98 | $0.00 |
| 2026-01-12 | $340,503.57 | $57.80 | $0.00 |
| 2026-01-13 | $335,726.93 | $438.37 | $0.00 |
| 2026-01-14 | $348,024.31 | $1,339.04 | $0.00 |
| 2026-01-15 | $333,653.96 | $1,667.43 | $0.00 |
| 2026-01-16 | $269,091.96 | $4,581.94 | $0.00 |
| 2026-01-17 | $265,362.15 | $296.36 | $0.00 |
| 2026-01-18 | $268,878.94 | $1,160.27 | $0.00 |
| 2026-01-19 | $254,789.27 | $250.54 | $0.00 |
| 2026-01-20 | $259,476.06 | $39.85 | $0.00 |
| 2026-01-21 | $239,092.14 | $20.16 | $0.00 |
| 2026-01-22 | $244,357.44 | $549.07 | $0.00 |
| 2026-01-23 | $239,001.89 | $117.45 | $0.00 |
| 2026-01-24 | $241,152.25 | $24.68 | $0.00 |
| 2026-01-25 | $249,948.63 | $741.10 | $0.00 |
| 2026-01-26 | $220,792.53 | $1,590.98 | $0.00 |
| 2026-01-27 | $228,301.18 | $143.13 | $0.00 |
| 2026-01-28 | $236,084.46 | $77.28 | $0.00 |
| 2026-01-29 | $232,235.89 | $77.41 | $0.00 |
| 2026-01-30 | $213,290.21 | $766.71 | $0.00 |
| 2026-01-31 | $206,085.94 | $628.14 | $0.00 |
| 2026-02-01 | $163,443.46 | $1,735.97 | $0.00 |
| 2026-02-02 | $148,775.77 | $333.58 | $0.00 |
| 2026-02-03 | $152,936.69 | $182.27 | $0.00 |
| 2026-02-04 | $140,593.82 | $320.39 | $0.00 |
| 2026-02-05 | $133,417.85 | $246.91 | $0.00 |
| 2026-02-06 | $96,996.05 | $1,993.89 | $0.00 |
| 2026-02-07 | $117,537.04 | $1,156.13 | $0.00 |
| 2026-02-08 | $119,309.07 | $49.62 | $0.00 |
| 2026-02-09 | $120,461.35 | $5.02 | $0.00 |
| 2026-02-10 | $123,111.44 | $187.16 | $0.00 |
| 2026-02-11 | $118,210.28 | $313.17 | $0.00 |
| 2026-02-12 | $113,057.11 | $173.89 | $0.00 |
| 2026-02-13 | $114,997.22 | $82.11 | $0.00 |
| 2026-02-14 | $120,447.96 | $57.64 | $0.00 |
| 2026-02-15 | $124,334.74 | $255.16 | $0.00 |
| 2026-02-16 | $117,502.79 | $11.83 | $0.00 |
| 2026-02-17 | $107,245.86 | $1,152.38 | $0.00 |
| 2026-02-18 | $108,097.21 | $123.53 | $0.00 |
| 2026-02-19 | $105,556.02 | $113.19 | $0.00 |
| 2026-02-20 | $104,497.30 | $178.03 | $0.00 |
| 2026-02-21 | $105,553.18 | $13.55 | $0.00 |
| 2026-02-22 | $105,288.45 | $2.42 | $0.00 |
| 2026-02-23 | $105,140.57 | $23.25 | $0.00 |
| 2026-02-24 | $88,520.41 | $1,095.30 | $0.00 |
| 2026-02-25 | $86,647.26 | $172.71 | $0.00 |
| 2026-02-26 | $94,308.85 | $132.46 | $0.00 |
| 2026-02-27 | $93,582.52 | $36.95 | $0.00 |
| 2026-02-28 | $88,809.42 | $23.05 | $0.00 |
| 2026-03-01 | $94,144.48 | $386.10 | $0.00 |
| 2026-03-02 | $90,952.87 | $350.43 | $0.00 |
| 2026-03-03 | $93,397.03 | $193.84 | $0.00 |
| 2026-03-04 | $91,444.10 | $35.36 | $0.00 |
| 2026-03-05 | $98,549.18 | $172.67 | $0.00 |
| 2026-03-06 | $93,535.28 | $359.95 | $0.00 |
| 2026-03-07 | $91,693.07 | $332.47 | $0.00 |
| 2026-03-08 | $91,372.80 | $2.73 | $0.00 |
| 2026-03-09 | $89,397.34 | $156.37 | $0.00 |
| 2026-03-10 | $92,460.89 | $135.50 | $0.00 |
| 2026-03-11 | $93,753.32 | $4.06 | $0.00 |
| 2026-03-12 | $95,010.46 | $192.64 | $0.00 |
| 2026-03-13 | $95,800.06 | $55.48 | $0.00 |
| 2026-03-14 | $96,107.56 | $18.50 | $0.00 |
| 2026-03-15 | $96,860.09 | $16.57 | $0.00 |
| 2026-03-16 | $101,577.31 | $88.69 | $0.00 |
| 2026-03-17 | $107,491.78 | $119.93 | $0.00 |
| 2026-03-18 | $106,014.56 | $50.09 | $0.00 |
| 2026-03-19 | $99,834.33 | $38.08 | $0.00 |
| 2026-03-20 | $98,135.85 | $46.83 | $0.00 |
| 2026-03-21 | $99,219.71 | $369.88 | $0.00 |
| 2026-03-22 | $94,752.20 | $66.63 | $0.00 |
| 2026-03-23 | $94,787.28 | $19.41 | $0.00 |
| 2026-03-24 | $100,043.02 | $1.94 | $0.00 |
| 2026-03-25 | $98,409.79 | $126.43 | $0.00 |
| 2026-03-26 | $99,684.52 | $82.11 | $0.00 |
| 2026-03-27 | $94,036.45 | $248.52 | $0.00 |
| 2026-03-28 | $90,089.67 | $21.88 | $0.00 |
| 2026-03-29 | $90,317.33 | $2.90 | $0.00 |
| 2026-03-30 | $92,693.08 | $257.14 | $0.00 |
| 2026-03-31 | $95,728.98 | $7.12 | $0.00 |
| 2026-04-01 | $97,272.83 | $116.19 | $0.00 |
| 2026-04-02 | $98,862.07 | $242.57 | $0.00 |
| 2026-04-03 | $93,549.18 | $240.78 | $0.00 |
| 2026-04-04 | $92,466.46 | $32.83 | $0.00 |
| 2026-04-05 | $93,986.02 | $27.17 | $0.00 |
| 2026-04-06 | $97,084.89 | $21.66 | $0.00 |
| 2026-04-07 | $92,217.36 | $256.76 | $0.00 |
| 2026-04-08 | $99,609.91 | $66.12 | $0.00 |
| 2026-04-09 | $95,915.64 | $26.18 | $0.00 |
| 2026-04-10 | $98,639.64 | $4.59 | $0.00 |
| 2026-04-11 | $98,916.06 | $4.12 | $0.00 |
| 2026-04-12 | $100,762.29 | $7.92 | $0.00 |
| 2026-04-13 | $95,891.15 | $13.28 | $0.00 |
| 2026-04-14 | $104,812.85 | $251.73 | $0.00 |
| 2026-04-15 | $101,209.82 | $151.58 | $0.00 |
| 2026-04-16 | $103,525.50 | $81.28 | $0.00 |
| 2026-04-17 | $103,116.46 | $25.72 | $0.00 |
| 2026-04-18 | $115,733.80 | $1,184.76 | $0.00 |
| 2026-04-19 | $112,083.14 | $66.77 | $0.00 |
| 2026-04-20 | $108,198.59 | $19.92 | $0.00 |
| 2026-04-21 | $109,589.04 | $116.65 | $0.00 |
| 2026-04-22 | $109,713.34 | $118.97 | $0.00 |
| 2026-04-23 | $111,449.52 | $22.60 | $0.00 |
| 2026-04-24 | $108,206.11 | $110.39 | $0.00 |
| 2026-04-25 | $104,306.73 | $338.02 | $0.00 |
| 2026-04-26 | $105,307.59 | $2.66 | $0.00 |
| 2026-04-27 | $108,907.21 | $219.24 | $0.00 |
| 2026-04-28 | $108,546.69 | $325.58 | $0.00 |
| 2026-04-29 | $106,846.11 | $1.92 | $0.00 |
| 2026-04-30 | $105,342.10 | $47.00 | $0.00 |
| 2026-05-01 | $104,509.57 | $108.47 | $0.00 |
| 2026-05-02 | $106,109.65 | $125.01 | $0.00 |
| 2026-05-03 | $103,678.03 | $602.51 | $0.00 |
| 2026-05-04 | $105,197.80 | $53.95 | $0.00 |
| 2026-05-05 | $105,962.66 | $42.05 | $0.00 |
| 2026-05-06 | $136,099.94 | $4,477.25 | $0.00 |
| 2026-05-07 | $140,172.25 | $3,826.70 | $0.00 |
| 2026-05-08 | $133,599.06 | $631.99 | $0.00 |
| 2026-05-09 | $126,593.99 | $822.17 | $0.00 |
| 2026-05-10 | $134,461.45 | $834.70 | $0.00 |
| 2026-05-11 | $137,493.95 | $66.98 | $0.00 |
| 2026-05-12 | $134,267.66 | $69.89 | $0.00 |
| 2026-05-13 | $130,440.75 | $324.86 | $0.00 |
| 2026-05-14 | $119,234.80 | $1,014.08 | $0.00 |
| 2026-05-15 | $121,267.65 | $163.45 | $0.00 |
| 2026-05-16 | $124,989.52 | $702.24 | $0.00 |
| 2026-05-17 | $102,255.34 | $2,132.21 | $0.00 |
| 2026-05-18 | $101,765.25 | $158.79 | $0.00 |
| 2026-05-19 | $101,060.44 | $12.88 | $0.00 |
| 2026-05-20 | $100,302.40 | $44.44 | $0.00 |
| 2026-05-21 | $101,538.08 | $132.77 | $0.00 |
| 2026-05-22 | $101,769.95 | $62.37 | $0.00 |
| 2026-05-23 | $97,970.02 | $1.32 | $0.00 |
| 2026-05-24 | $105,944.05 | $1,274.04 | $0.00 |
| 2026-05-25 | $105,276.01 | $217.54 | $0.00 |
| 2026-05-26 | $104,030.60 | $121.63 | $0.00 |
| 2026-05-27 | $101,879.49 | $20.35 | $0.00 |
| 2026-05-28 | $100,218.83 | $19.79 | $0.00 |
| 2026-05-29 | $100,595.27 | $556.38 | $0.00 |
| 2026-05-30 | $100,895.19 | $17.51 | $0.00 |
| 2026-05-31 | $101,313.42 | $30.77 | $0.00 |
| 2026-06-01 | $99,929.12 | $69.59 | $0.00 |
| 2026-06-02 | $98,518.88 | $100.25 | $0.00 |
| 2026-06-03 | $92,057.99 | $99.34 | $0.00 |
| 2026-06-04 | $90,588.20 | $16.13 | $0.00 |
| 2026-06-05 | $87,433.34 | $90.74 | $0.00 |
| 2026-06-06 | $75,733.23 | $563.96 | $0.00 |
| 2026-06-07 | $77,164.91 | $225.13 | $0.00 |
| 2026-06-08 | $82,077.34 | $104.08 | $0.00 |
| 2026-06-09 | $83,453.19 | $325.91 | $0.00 |
| 2026-06-10 | $80,034.09 | $258.47 | $0.00 |
| 2026-06-11 | $77,308.75 | $154.71 | $0.00 |
| 2026-06-12 | $79,920.09 | $10.42 | $0.00 |
| 2026-06-13 | $78,636.13 | $252.37 | $0.00 |
| 2026-06-14 | $78,936.20 | $34.38 | $0.00 |
| 2026-06-15 | $80,692.57 | $4.44 | $0.00 |
| 2026-06-16 | $83,960.50 | $85.82 | $0.00 |
| 2026-06-17 | $84,226.29 | $14.35 | $0.00 |
| 2026-06-19 | $79,956.92 | $6.30 | $0.00 |
| 2026-06-20 | $80,425.31 | $15.06 | $0.00 |
| 2026-06-21 | $81,310.67 | $8.14 | $0.00 |
| 2026-06-22 | $77,350.10 | $231.73 | $0.00 |
| 2026-06-23 | $78,681.63 | $19.71 | $0.00 |
| 2026-06-24 | $75,451.81 | $33.14 | $0.00 |
| 2026-06-25 | $74,205.92 | $11.49 | $0.00 |
| 2026-06-26 | $72,153.62 | $202.59 | $0.00 |
| 2026-06-27 | $72,389.18 | $16.48 | $0.00 |
| 2026-06-28 | $72,732.69 | $10.18 | $0.00 |
| 2026-06-29 | $72,846.68 | $32.05 | $0.00 |
| 2026-06-30 | $74,017.71 | $7.42 | $0.00 |
| 2026-07-01 | $72,471.40 | $7.57 | $0.00 |
| 2026-07-02 | $73,182.74 | $112.69 | $0.00 |
| 2026-07-03 | $77,838.69 | $135.23 | $0.00 |
| 2026-07-04 | $79,939.77 | $223.14 | $0.00 |
| 2026-07-05 | $79,523.65 | $8.86 | $0.00 |
| 2026-07-06 | $80,663.41 | $4.70 | $0.00 |
| 2026-07-07 | $81,033.94 | $47.05 | $0.00 |
| 2026-07-08 | $82,261.19 | $314.64 | $0.00 |
| 2026-07-09 | $80,589.99 | $10.67 | $0.00 |
| 2026-07-10 | $81,805.06 | $197.64 | $0.00 |
| 2026-07-11 | $83,306.83 | $87.55 | $0.00 |
| 2026-07-12 | $83,772.42 | $8.38 | $0.00 |
| 2026-07-13 | $84,153.10 | $41.34 | $0.00 |
| 2026-07-14 | $83,049.60 | $19.95 | $0.00 |
| 2026-07-15 | $91,610.17 | $436.44 | $0.00 |
| 2026-07-16 | $94,024.21 | $74.93 | $0.00 |
| 2026-07-17 | $90,506.87 | $9.23 | $0.00 |
| 2026-07-18 | $89,827.10 | $9.00 | $0.00 |
| 2026-07-19 | $89,617.72 | $123.90 | $0.00 |
| 2026-07-20 | $89,098.22 | $207.44 | $0.00 |
| 2026-07-21 | $90,457.51 | $28.55 | $0.00 |
| 2026-07-22 | $89,730.54 | $140.98 | $0.00 |
| 2026-07-23 | $91,063.35 | $87.76 | $0.00 |
| 2026-07-24 | $88,819.48 | $2.00 | $0.00 |
| 2026-07-25 | $86,710.12 | $60.97 | $0.00 |
| 2026-07-26 | $87,081.93 | $4.61 | $0.00 |
| 2026-07-27 | $91,591.46 | $8.13 | $0.00 |
| 2026-07-28 | $87,883.20 | $2.31 | $0.00 |
| 2026-07-29 | $88,629.66 | $9.89 | $0.00 |
| 2026-07-30 | $88,635.86 | $9.89 | $0.00 |
| 2026-07-31 | $90,479.83 | $105.44 | $0.00 |
| 2026-08-01 | $91,270.34 | $3,808.52 | $0.00 |
| 2026-08-02 | $82,337.90 | $394.20 | $0.00 |
| 2026-08-03 | $84,195.43 | $4.30 | $0.00 |
| 2026-08-04 | $81,783.99 | $160.96 | $0.00 |
| 2026-08-06 | $84,209.40 | $19.42 | $0.00 |
| 2026-08-07 | $84,148.99 | $24.21 | $0.00 |
| 2026-08-08 | $84,154.62 | $28.86 | $0.00 |
| 2026-08-09 | $84,184.81 | $29.48 | $0.00 |
| 2026-08-10 | $83,188.72 | $27.32 | $0.00 |
| 2026-08-11 | $81,582.10 | $27.48 | $0.00 |
| 2026-08-12 | $81,686.48 | $9.43 | $0.00 |
| 2026-08-13 | $82,076.19 | $14.75 | $0.00 |
| 2026-08-14 | $82,871.90 | $41.70 | $0.00 |
| 2026-08-15 | $82,996.42 | $1.13 | $0.00 |
| 2026-08-16 | $82,088.47 | $8.13 | $0.00 |
| 2026-08-17 | $81,650.43 | $5.16 | $0.00 |
| 2026-08-18 | $83,413.86 | $23.91 | $0.00 |
| 2026-08-19 | $79,726.46 | $384.10 | $0.00 |
| 2026-08-20 | $94,544.97 | $20.50 | $0.00 |
| 2026-08-21 | $96,862.74 | $67.18 | $0.00 |
| 2026-08-22 | $109,462.16 | $557.47 | $0.00 |
| 2026-08-23 | $99,004.29 | $774.39 | $0.00 |
| 2026-08-24 | $97,483.99 | $423.98 | $0.00 |
| 2026-08-25 | $97,297.10 | $68.52 | $0.00 |
| 2026-08-26 | $89,738.15 | $707.41 | $0.00 |
| 2026-08-27 | $92,510.04 | $14.95 | $0.00 |
| 2026-08-28 | $93,457.53 | $254.42 | $0.00 |
| 2026-08-29 | $90,584.41 | $94.27 | $0.00 |
| 2026-08-30 | $90,132.95 | $5.68 | $0.00 |
| 2026-08-31 | $88,161.26 | $36.03 | $0.00 |
| 2026-09-01 | $91,156.22 | $2.47 | $0.00 |
| 2026-09-02 | $87,749.17 | $114.01 | $0.00 |
| 2026-09-03 | $87,205.95 | $1.83 | $0.00 |
| 2026-09-04 | $88,965.20 | $183.24 | $0.00 |
| 2026-09-05 | $89,355.11 | $275.41 | $0.00 |
| 2026-09-06 | $89,917.14 | $31.78 | $0.00 |
| 2026-09-07 | $90,919.28 | $26.30 | $0.00 |
| 2026-09-08 | $89,913.14 | $25.10 | $0.00 |
| 2026-09-09 | $89,889.09 | $25.32 | $0.00 |
| 2026-09-10 | $87,689.72 | $87.56 | $0.00 |
| 2026-09-11 | $87,405.36 | $87.27 | $0.00 |
| 2026-09-12 | $91,185.12 | $28.54 | $0.00 |
| 2026-09-13 | $90,873.12 | $50.48 | $0.00 |
| 2026-09-14 | $89,086.24 | $3.56 | $0.00 |
| 2026-09-15 | $90,436.45 | $4.04 | $0.00 |
| 2026-09-16 | $85,689.90 | $27.11 | $0.00 |
| 2026-09-17 | $84,777.52 | $226.39 | $0.00 |
| 2026-09-18 | $82,561.94 | $452.80 | $0.00 |
| 2026-09-19 | $87,775.85 | $5.97 | $0.00 |
| 2026-09-21 | $91,525.58 | $3.50 | $0.00 |
| 2026-09-22 | $93,960.42 | $92.72 | $0.00 |
| 2026-09-23 | $92,871.04 | $44.73 | $0.00 |
| 2026-09-24 | $90,100.72 | $2.49 | $0.00 |
| 2026-09-25 | $91,606.14 | $19.85 | $0.00 |
| 2026-09-26 | $90,700.69 | $40.85 | $0.00 |
| 2026-09-27 | $90,673.64 | $15.01 | $0.00 |
| 2026-09-28 | $89,931.63 | $37.42 | $0.00 |
| 2026-09-29 | $91,006.25 | $68.01 | $0.00 |
| 2026-09-30 | $90,736.65 | $13.86 | $0.00 |
| 2026-10-01 | $88,513.87 | $227.83 | $0.00 |
| 2026-10-02 | $88,972.03 | $53.68 | $0.00 |
| 2026-10-03 | $87,660.93 | $36.99 | $0.00 |
| 2026-10-04 | $88,017.28 | $7.02 | $0.00 |
| 2026-10-05 | $89,325.57 | $10.28 | $0.00 |
| 2026-10-06 | $85,966.68 | $51.63 | $0.00 |
| 2026-10-07 | $64,378.51 | $2,723.64 | $0.00 |
| 2026-10-08 | $39,181.14 | $3,478.94 | $0.00 |
| 2026-10-09 | $31,818.04 | $1,045.96 | $0.00 |
| 2026-10-10 | $31,329.32 | $72.41 | $0.00 |
| 2026-10-11 | $31,917.87 | $11.14 | $0.00 |
| 2026-10-12 | $30,925.20 | $316.82 | $0.00 |
| 2026-10-13 | $29,432.42 | $9.15 | $0.00 |
| 2026-10-14 | $30,164.66 | $19.87 | $0.00 |
| 2026-10-15 | $28,841.91 | $28.99 | $0.00 |
| 2026-10-16 | $28,838.84 | $63.74 | $0.00 |
| 2026-10-17 | $29,117.01 | $28.17 | $0.00 |
| 2026-10-18 | $28,332.02 | $2.96 | $0.00 |
| 2026-10-19 | $28,421.45 | $3.33 | $0.00 |
| 2026-10-20 | $28,607.14 | $2.76 | $0.00 |
| 2026-10-21 | $28,592.53 | $10.61 | $0.00 |
| 2026-10-22 | $29,091.08 | $4.20 | $0.00 |
| 2026-10-23 | $27,487.14 | $127.38 | $0.00 |
| 2026-10-24 | $27,528.27 | $2.04 | $0.00 |
| 2026-10-25 | $26,810.04 | $48.93 | $0.00 |
| 2026-10-26 | $26,297.23 | $60.97 | $0.00 |
| 2026-10-27 | $26,096.76 | $60.55 | $0.00 |
| 2026-10-28 | $26,324.50 | $60.79 | $0.00 |
| 2026-10-29 | $25,649.14 | $2.02 | $0.00 |
| 2026-10-30 | $25,049.81 | $2.09 | $0.00 |
| 2026-10-31 | $25,156.42 | $8.94 | $0.00 |
| 2026-11-01 | $25,017.22 | $35.42 | $0.00 |
| 2026-11-02 | $25,247.47 | $2.52 | $0.00 |
| 2026-11-03 | $24,765.94 | $1.80 | $0.00 |
| 2026-11-04 | $26,735.29 | $9.77 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
