Nokia (Ondo Tokenized) NOKON #2979
$9.22 0.44% (1d)
Market Overview
Nokia (Ondo Tokenized) current market price is $9.22 with a 24 hour trading volume of $736.68K. The total available supply of Nokia (Ondo Tokenized) is 107.63K NOKON. It has secured Rank 2979 in the cryptocurrency market with a marketcap of $992.96K. The NOKON price is 0.04% up in the last one hour.
The high price of the Nokia (Ondo Tokenized) is $9.44 and low price is $9.15 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nokia (Ondo Tokenized) Rank
2979
Nokia (Ondo Tokenized) Price
$9.22
Market Cap
$992.96K 0.56%
Fully Diluted Valuation
$992.96K
Trading Volume(24h)
$736.68K
Circulating Supply
107.63K NOKON
Total Supply
107.63K NOKON
Max Supply
(Not Available)
High(24h)
$9.44
Low(24h)
$9.15
All-time High
$14.56 36.63%
22 Jun 2026
All-time Low
$8.21 12.39%
29 Jul 2026
Cryptocurrency Nokia (Ondo Tokenized) Calculator
Want to convert more cryptocurrencies?
Nokia (Ondo Tokenized) Historical Data Chart
1h
0.04%
24h
0.44%
7d
7.09%
14d
9.97%
30d
13.84%
60d
9.4%
200d
0%
1y
0%
Nokia (Ondo Tokenized) Historical Data
Historical data of Nokia (Ondo Tokenized) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-17 | $0.00 | $10,405.53 | $13.98 |
| 2026-06-18 | $0.00 | $18,108.73 | $13.89 |
| 2026-06-19 | $404,646.58 | $291,160.26 | $13.56 |
| 2026-06-20 | $610,400.01 | $63,451.50 | $13.72 |
| 2026-06-21 | $617,394.12 | $58,248.45 | $13.88 |
| 2026-06-22 | $622,772.28 | $54,973.77 | $14.00 |
| 2026-06-23 | $676,016.85 | $149,966.64 | $14.21 |
| 2026-06-24 | $638,973.96 | $94,891.37 | $13.67 |
| 2026-06-25 | $697,332.16 | $186,038.98 | $14.20 |
| 2026-06-26 | $691,534.78 | $142,521.87 | $13.98 |
| 2026-06-27 | $654,194.01 | $152,322.00 | $12.91 |
| 2026-06-28 | $664,086.97 | $55,629.78 | $13.10 |
| 2026-06-29 | $664,046.94 | $54,361.35 | $13.10 |
| 2026-06-30 | $808,716.01 | $323,559.28 | $13.01 |
| 2026-07-01 | $871,357.72 | $210,888.62 | $13.26 |
| 2026-07-02 | $832,162.74 | $83,792.37 | $12.87 |
| 2026-07-03 | $762,528.64 | $95,707.95 | $12.05 |
| 2026-07-04 | $778,898.92 | $59,555.59 | $12.31 |
| 2026-07-05 | $779,556.54 | $55,175.47 | $12.32 |
| 2026-07-06 | $780,236.57 | $57,202.50 | $12.33 |
| 2026-07-07 | $775,585.05 | $90,308.33 | $12.46 |
| 2026-07-08 | $966,557.82 | $311,401.04 | $11.68 |
| 2026-07-09 | $1,026,700.77 | $115,048.81 | $11.90 |
| 2026-07-10 | $1,159,153.54 | $168,398.00 | $13.00 |
| 2026-07-11 | $1,066,036.07 | $106,774.10 | $12.43 |
| 2026-07-12 | $1,056,647.35 | $56,668.10 | $12.32 |
| 2026-07-13 | $1,061,751.17 | $56,070.04 | $12.38 |
| 2026-07-14 | $973,826.65 | $99,502.81 | $11.66 |
| 2026-07-15 | $1,020,905.34 | $102,345.85 | $11.81 |
| 2026-07-16 | $953,307.89 | $102,031.24 | $11.22 |
| 2026-07-17 | $880,653.31 | $75,433.42 | $10.28 |
| 2026-07-18 | $791,055.51 | $187,079.31 | $10.06 |
| 2026-07-19 | $805,243.15 | $55,938.77 | $10.27 |
| 2026-07-20 | $798,881.76 | $55,658.83 | $10.19 |
| 2026-07-21 | $795,184.25 | $63,878.69 | $10.20 |
| 2026-07-22 | $868,949.93 | $73,304.92 | $11.02 |
| 2026-07-23 | $954,622.51 | $184,588.18 | $10.90 |
| 2026-07-24 | $880,184.73 | $143,026.75 | $9.54 |
| 2026-07-25 | $829,604.08 | $64,381.03 | $9.06 |
| 2026-07-26 | $839,169.95 | $55,798.58 | $9.16 |
| 2026-07-27 | $838,258.69 | $55,039.14 | $9.15 |
| 2026-07-28 | $848,035.55 | $62,511.22 | $9.26 |
| 2026-07-29 | $800,314.28 | $91,311.52 | $8.96 |
| 2026-07-30 | $774,896.59 | $93,160.23 | $8.34 |
| 2026-07-31 | $826,392.26 | $102,169.84 | $9.23 |
| 2026-08-01 | $817,150.00 | $142,642.25 | $9.09 |
| 2026-08-02 | $901,135.65 | $54,138.27 | $9.13 |
| 2026-08-03 | $898,053.15 | $56,394.20 | $9.10 |
| 2026-08-04 | $973,161.36 | $115,836.26 | $9.38 |
| 2026-08-05 | $1,018,535.19 | $63,076.33 | $9.82 |
| 2026-08-06 | $989,947.96 | $65,053.36 | $9.57 |
| 2026-08-07 | $976,316.47 | $59,342.10 | $9.44 |
| 2026-08-08 | $968,247.80 | $319,013.00 | $9.36 |
| 2026-08-09 | $978,138.62 | $294,307.21 | $9.45 |
| 2026-08-10 | $980,803.76 | $306,064.60 | $9.48 |
| 2026-08-11 | $947,023.67 | $292,423.15 | $9.15 |
| 2026-08-12 | $978,917.25 | $316,319.11 | $9.45 |
| 2026-08-13 | $1,066,825.59 | $582,587.63 | $10.33 |
| 2026-08-14 | $1,106,564.12 | $396,121.89 | $10.70 |
| 2026-08-15 | $1,121,678.38 | $306,010.31 | $10.83 |
| 2026-08-16 | $1,118,655.77 | $291,780.88 | $10.80 |
| 2026-08-17 | $1,109,884.69 | $291,896.36 | $10.72 |
| 2026-08-18 | $1,128,406.94 | $298,555.21 | $10.90 |
| 2026-08-19 | $1,058,623.08 | $316,440.10 | $10.24 |
| 2026-08-20 | $1,058,768.87 | $293,469.86 | $10.24 |
| 2026-08-21 | $1,050,066.25 | $287,586.62 | $10.15 |
| 2026-08-22 | $1,059,399.61 | $269,359.49 | $10.26 |
| 2026-08-23 | $1,053,329.79 | $303,035.10 | $10.20 |
| 2026-08-24 | $1,053,758.84 | $296,668.16 | $10.21 |
| 2026-08-25 | $1,026,417.68 | $449,346.27 | $9.95 |
| 2026-08-26 | $1,048,205.07 | $518,318.81 | $10.36 |
| 2026-08-27 | $1,090,534.00 | $532,684.84 | $10.79 |
| 2026-08-28 | $1,063,277.09 | $520,748.34 | $10.52 |
| 2026-08-29 | $1,031,750.88 | $484,507.26 | $10.21 |
| 2026-08-30 | $1,033,609.62 | $493,177.31 | $10.23 |
| 2026-08-31 | $1,033,732.93 | $513,571.70 | $10.23 |
| 2026-09-01 | $1,025,933.42 | $571,172.45 | $10.16 |
| 2026-09-02 | $1,014,562.70 | $498,255.70 | $10.04 |
| 2026-09-03 | $998,046.57 | $672,186.71 | $9.89 |
| 2026-09-04 | $986,105.42 | $716,193.51 | $9.75 |
| 2026-09-05 | $1,016,046.27 | $848,211.82 | $10.11 |
| 2026-09-06 | $1,016,542.27 | $762,803.91 | $10.11 |
| 2026-09-07 | $1,018,248.51 | $767,945.97 | $10.13 |
| 2026-09-08 | $1,020,122.43 | $741,008.41 | $10.15 |
| 2026-09-09 | $1,076,103.22 | $880,080.08 | $10.68 |
| 2026-09-10 | $1,089,200.22 | $830,294.34 | $10.81 |
| 2026-09-11 | $1,060,116.76 | $787,487.07 | $10.56 |
| 2026-09-12 | $1,118,238.94 | $783,197.38 | $11.17 |
| 2026-09-13 | $1,120,728.73 | $783,957.28 | $11.20 |
| 2026-09-14 | $1,117,722.27 | $744,231.33 | $11.17 |
| 2026-09-15 | $991,227.02 | $1,037,008.74 | $9.84 |
| 2026-09-16 | $993,173.17 | $765,367.81 | $9.85 |
| 2026-09-17 | $1,042,204.44 | $835,789.84 | $10.37 |
| 2026-09-18 | $1,068,748.97 | $770,574.78 | $10.65 |
| 2026-09-19 | $1,053,788.33 | $787,786.70 | $10.72 |
| 2026-09-20 | $1,052,542.71 | $765,635.01 | $10.71 |
| 2026-09-21 | $1,047,545.78 | $750,058.98 | $10.66 |
| 2026-09-22 | $1,080,543.52 | $861,715.02 | $11.00 |
| 2026-09-23 | $1,076,472.28 | $894,365.46 | $10.78 |
| 2026-09-24 | $1,048,925.60 | $829,871.91 | $10.70 |
| 2026-09-25 | $1,030,510.91 | $815,113.40 | $10.47 |
| 2026-09-26 | $1,014,783.31 | $812,817.74 | $10.35 |
| 2026-09-27 | $1,017,892.93 | $846,908.66 | $10.38 |
| 2026-09-28 | $1,020,977.69 | $781,632.57 | $10.41 |
| 2026-09-29 | $997,661.04 | $797,849.80 | $10.10 |
| 2026-09-30 | $1,038,499.30 | $879,509.99 | $10.53 |
| 2026-10-01 | $1,091,229.02 | $935,580.53 | $10.23 |
| 2026-10-02 | $1,132,632.16 | $812,270.29 | $10.43 |
| 2026-10-03 | $1,139,182.92 | $814,590.61 | $10.69 |
| 2026-10-04 | $1,147,372.89 | $758,578.14 | $10.77 |
| 2026-10-05 | $1,148,694.54 | $766,089.10 | $10.78 |
| 2026-10-06 | $1,047,727.74 | $793,957.79 | $10.20 |
| 2026-10-07 | $1,135,234.61 | $779,803.94 | $11.07 |
| 2026-10-08 | $1,115,772.34 | $747,743.96 | $10.67 |
| 2026-10-09 | $1,086,296.81 | $727,434.33 | $10.22 |
| 2026-10-10 | $1,085,324.55 | $786,040.02 | $10.37 |
| 2026-10-11 | $1,080,277.14 | $752,962.19 | $10.32 |
| 2026-10-12 | $1,085,441.27 | $749,347.17 | $10.37 |
| 2026-10-13 | $1,017,306.68 | $733,573.68 | $9.90 |
| 2026-10-14 | $1,038,452.70 | $502,850.54 | $9.91 |
| 2026-10-15 | $968,138.26 | $271,680.56 | $9.24 |
| 2026-10-16 | $1,000,986.78 | $615,510.42 | $9.54 |
| 2026-10-16 | $1,028,982.67 | $776,801.50 | $9.81 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
