Nodle Network NODL #2175
$0.00033452 0.26% (1d)
Market Overview
Nodle Network current market price is $0.00033452 with a 24 hour trading volume of $13,186. The total available supply of Nodle Network is 7.10B NODL with a maximum supply of 21.00B NODL. It has secured Rank 2175 in the cryptocurrency market with a marketcap of $2,041.10K. The NODL price is 0.19% up in the last one hour.
The high price of the Nodle Network is $0.00034255 and low price is $0.00032909 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nodle Network Rank
2175
Nodle Network Price
$0.00033452
Market Cap
$2,041.10K 0.26%
Fully Diluted Valuation
$2,374.20K
Trading Volume(24h)
$13,186
Circulating Supply
6.10B NODL
Total Supply
7.10B NODL
Max Supply
21.00B NODL
High(24h)
$0.00034255
Low(24h)
$0.00032909
All-time High
$0.0200 98.33%
25 Aug 2022
All-time Low
$0.0000856300 290.67%
15 Dec 2025
Cryptocurrency Nodle Network Calculator
Want to convert more cryptocurrencies?
Nodle Network Historical Data Chart
1h
0.19%
24h
0.26%
7d
5.54%
14d
4.23%
30d
16.9%
60d
30.46%
200d
40.93%
1y
18.95%
Nodle Network Historical Data
Historical data of Nodle Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $322,084.45 | $180,365.28 | $0.00 |
| 2025-07-16 | $514,454.10 | $159,796.61 | $0.00 |
| 2025-07-17 | $419,873.42 | $150,551.74 | $0.00 |
| 2025-07-18 | $436,786.75 | $24,875.86 | $0.00 |
| 2025-07-19 | $396,649.42 | $108,702.99 | $0.00 |
| 2025-07-20 | $408,876.91 | $91,297.07 | $0.00 |
| 2025-07-21 | $498,120.59 | $107,162.92 | $0.00 |
| 2025-07-22 | $764,172.24 | $187,500.10 | $0.00 |
| 2025-07-23 | $799,144.92 | $247,269.76 | $0.00 |
| 2025-07-24 | $732,339.51 | $115,542.43 | $0.00 |
| 2025-07-25 | $804,791.10 | $180,776.55 | $0.00 |
| 2025-07-26 | $740,602.62 | $125,499.79 | $0.00 |
| 2025-07-27 | $722,396.19 | $108,524.90 | $0.00 |
| 2025-07-28 | $744,907.51 | $149,282.94 | $0.00 |
| 2025-07-29 | $720,551.52 | $128,696.28 | $0.00 |
| 2025-07-30 | $682,795.45 | $108,773.55 | $0.00 |
| 2025-07-31 | $538,775.48 | $124,619.04 | $0.00 |
| 2025-08-01 | $535,078.59 | $107,944.60 | $0.00 |
| 2025-08-02 | $466,320.72 | $102,166.33 | $0.00 |
| 2025-08-03 | $452,962.90 | $90,545.80 | $0.00 |
| 2025-08-04 | $444,863.67 | $101,356.78 | $0.00 |
| 2025-08-05 | $453,403.66 | $87,400.45 | $0.00 |
| 2025-08-06 | $441,289.02 | $106,703.05 | $0.00 |
| 2025-08-07 | $411,176.99 | $116,620.50 | $0.00 |
| 2025-08-08 | $435,870.66 | $71,773.65 | $0.00 |
| 2025-08-09 | $388,545.52 | $91,289.82 | $0.00 |
| 2025-08-10 | $376,612.40 | $28,194.75 | $0.00 |
| 2025-08-11 | $363,354.79 | $33,442.73 | $0.00 |
| 2025-08-12 | $363,404.00 | $34,223.18 | $0.00 |
| 2025-08-13 | $323,308.01 | $27,542.60 | $0.00 |
| 2025-08-14 | $337,013.76 | $22,141.02 | $0.00 |
| 2025-08-15 | $309,693.47 | $42,864.77 | $0.00 |
| 2025-08-16 | $304,988.08 | $27,657.30 | $0.00 |
| 2025-08-17 | $304,332.82 | $13,420.97 | $0.00 |
| 2025-08-18 | $297,554.32 | $23,853.96 | $0.00 |
| 2025-08-19 | $299,697.96 | $82,776.81 | $0.00 |
| 2025-08-20 | $292,067.00 | $96,777.64 | $0.00 |
| 2025-08-21 | $304,475.76 | $96,740.59 | $0.00 |
| 2025-08-22 | $294,598.68 | $78,137.34 | $0.00 |
| 2025-08-23 | $293,659.56 | $141,511.07 | $0.00 |
| 2025-08-24 | $296,075.58 | $132,521.12 | $0.00 |
| 2025-08-25 | $294,294.74 | $127,405.67 | $0.00 |
| 2025-08-26 | $291,765.94 | $126,469.32 | $0.00 |
| 2025-08-27 | $292,112.00 | $124,925.05 | $0.00 |
| 2025-08-28 | $284,519.53 | $94,807.27 | $0.00 |
| 2025-08-29 | $288,296.90 | $117,091.00 | $0.00 |
| 2025-08-30 | $292,428.93 | $127,414.66 | $0.00 |
| 2025-08-31 | $291,220.21 | $120,183.42 | $0.00 |
| 2025-09-01 | $292,915.19 | $117,828.66 | $0.00 |
| 2025-09-02 | $289,730.57 | $125,954.41 | $0.00 |
| 2025-09-03 | $284,242.21 | $125,715.20 | $0.00 |
| 2025-09-04 | $295,660.62 | $117,933.56 | $0.00 |
| 2025-09-05 | $285,237.42 | $119,551.60 | $0.00 |
| 2025-09-06 | $289,777.41 | $121,926.16 | $0.00 |
| 2025-09-07 | $294,344.40 | $118,567.93 | $0.00 |
| 2025-09-08 | $301,015.25 | $120,674.41 | $0.00 |
| 2025-09-09 | $295,206.13 | $121,657.50 | $0.00 |
| 2025-09-10 | $301,794.31 | $107,081.42 | $0.00 |
| 2025-09-11 | $293,016.58 | $115,685.34 | $0.00 |
| 2025-09-12 | $292,213.11 | $122,483.13 | $0.00 |
| 2025-09-13 | $297,529.33 | $118,939.14 | $0.00 |
| 2025-09-14 | $300,425.35 | $118,224.33 | $0.00 |
| 2025-09-15 | $290,361.68 | $93,464.93 | $0.00 |
| 2025-09-16 | $285,756.17 | $125,757.41 | $0.00 |
| 2025-09-17 | $264,839.78 | $66,900.60 | $0.00 |
| 2025-09-18 | $260,266.32 | $124,124.21 | $0.00 |
| 2025-09-19 | $257,419.10 | $99,112.75 | $0.00 |
| 2025-09-20 | $251,691.70 | $104,151.47 | $0.00 |
| 2025-09-21 | $246,992.01 | $119,562.30 | $0.00 |
| 2025-09-22 | $245,911.50 | $107,767.79 | $0.00 |
| 2025-09-23 | $238,852.03 | $120,323.18 | $0.00 |
| 2025-09-24 | $249,479.53 | $125,836.48 | $0.00 |
| 2025-09-25 | $330,614.77 | $121,003.69 | $0.00 |
| 2025-09-26 | $233,220.50 | $119,888.02 | $0.00 |
| 2025-09-27 | $228,650.61 | $87,565.66 | $0.00 |
| 2025-09-28 | $225,046.00 | $121,232.72 | $0.00 |
| 2025-09-29 | $227,250.25 | $63,200.90 | $0.00 |
| 2025-09-30 | $224,881.88 | $52,666.48 | $0.00 |
| 2025-10-01 | $224,197.18 | $43,126.87 | $0.00 |
| 2025-10-02 | $224,250.64 | $40,415.18 | $0.00 |
| 2025-10-03 | $223,972.31 | $39,460.38 | $0.00 |
| 2025-10-04 | $231,126.15 | $52,371.45 | $0.00 |
| 2025-10-05 | $231,397.79 | $34,289.48 | $0.00 |
| 2025-10-06 | $229,535.10 | $40,850.64 | $0.00 |
| 2025-10-07 | $223,720.20 | $34,794.15 | $0.00 |
| 2025-10-08 | $223,680.45 | $38,929.05 | $0.00 |
| 2025-10-09 | $224,153.64 | $41,506.18 | $0.00 |
| 2025-10-10 | $223,279.18 | $36,873.00 | $0.00 |
| 2025-10-11 | $199,941.65 | $38,945.15 | $0.00 |
| 2025-10-12 | $196,979.62 | $35,711.52 | $0.00 |
| 2025-10-13 | $206,155.35 | $41,734.29 | $0.00 |
| 2025-10-14 | $203,124.04 | $36,020.36 | $0.00 |
| 2025-10-15 | $201,184.21 | $37,907.24 | $0.00 |
| 2025-10-16 | $204,654.92 | $38,425.64 | $0.00 |
| 2025-10-17 | $203,915.23 | $45,111.53 | $0.00 |
| 2025-10-18 | $203,283.10 | $47,467.23 | $0.00 |
| 2025-10-19 | $207,392.96 | $42,217.32 | $0.00 |
| 2025-10-20 | $208,764.27 | $38,980.16 | $0.00 |
| 2025-10-21 | $207,645.04 | $18,380.70 | $0.00 |
| 2025-10-22 | $214,590.68 | $27,042.98 | $0.00 |
| 2025-10-23 | $212,426.23 | $18,903.59 | $0.00 |
| 2025-10-24 | $209,138.81 | $32,032.67 | $0.00 |
| 2025-10-25 | $204,393.16 | $40,890.66 | $0.00 |
| 2025-10-26 | $219,599.36 | $18,224.15 | $0.00 |
| 2025-10-27 | $216,782.21 | $17,843.06 | $0.00 |
| 2025-10-28 | $205,257.31 | $18,677.59 | $0.00 |
| 2025-10-29 | $205,900.27 | $24,044.85 | $0.00 |
| 2025-10-30 | $204,691.99 | $27,871.27 | $0.00 |
| 2025-10-31 | $168,319.44 | $43,843.02 | $0.00 |
| 2025-11-01 | $179,218.06 | $21,921.41 | $0.00 |
| 2025-11-02 | $201,530.56 | $11,462.19 | $0.00 |
| 2025-11-03 | $197,641.89 | $12,683.78 | $0.00 |
| 2025-11-04 | $217,555.93 | $100,228.22 | $0.00 |
| 2025-11-05 | $186,233.84 | $31,922.62 | $0.00 |
| 2025-11-06 | $212,003.14 | $15,045.39 | $0.00 |
| 2025-11-07 | $191,781.80 | $22,188.94 | $0.00 |
| 2025-11-08 | $199,565.26 | $10,739.64 | $0.00 |
| 2025-11-09 | $194,823.65 | $11,668.03 | $0.00 |
| 2025-11-10 | $194,205.34 | $10,753.30 | $0.00 |
| 2025-11-11 | $192,377.21 | $12,818.44 | $0.00 |
| 2025-11-12 | $190,890.03 | $13,899.87 | $0.00 |
| 2025-11-13 | $210,231.90 | $15,353.94 | $0.00 |
| 2025-11-14 | $199,535.88 | $20,513.19 | $0.00 |
| 2025-11-15 | $184,243.36 | $12,826.47 | $0.00 |
| 2025-11-16 | $177,635.79 | $12,143.73 | $0.00 |
| 2025-11-17 | $179,075.73 | $12,731.82 | $0.00 |
| 2025-11-18 | $193,540.01 | $20,348.63 | $0.00 |
| 2025-11-19 | $191,816.30 | $13,059.35 | $0.00 |
| 2025-11-20 | $191,256.44 | $25,546.11 | $0.00 |
| 2025-11-21 | $190,282.97 | $30,364.04 | $0.00 |
| 2025-11-22 | $178,246.36 | $32,797.07 | $0.00 |
| 2025-11-23 | $176,391.42 | $30,971.69 | $0.00 |
| 2025-11-24 | $155,643.23 | $38,119.39 | $0.00 |
| 2025-11-25 | $153,499.98 | $29,668.02 | $0.00 |
| 2025-11-26 | $135,366.79 | $31,434.84 | $0.00 |
| 2025-11-27 | $133,940.90 | $34,259.09 | $0.00 |
| 2025-11-28 | $137,214.93 | $32,861.74 | $0.00 |
| 2025-11-29 | $152,211.77 | $34,710.49 | $0.00 |
| 2025-11-30 | $137,069.41 | $33,738.83 | $0.00 |
| 2025-12-01 | $127,330.26 | $15,564.07 | $0.00 |
| 2025-12-02 | $130,827.08 | $15,655.13 | $0.00 |
| 2025-12-03 | $134,808.93 | $18,113.25 | $0.00 |
| 2025-12-04 | $125,226.55 | $10,576.21 | $0.00 |
| 2025-12-05 | $123,408.32 | $11,596.17 | $0.00 |
| 2025-12-06 | $127,649.47 | $24,654.13 | $0.00 |
| 2025-12-07 | $130,916.43 | $24,176.62 | $0.00 |
| 2025-12-08 | $127,838.68 | $23,170.02 | $0.00 |
| 2025-12-09 | $128,576.54 | $22,552.32 | $0.00 |
| 2025-12-10 | $121,800.40 | $27,108.44 | $0.00 |
| 2025-12-11 | $119,934.59 | $24,654.38 | $0.00 |
| 2025-12-12 | $114,695.48 | $24,101.90 | $0.00 |
| 2025-12-13 | $116,611.69 | $25,364.67 | $0.00 |
| 2025-12-14 | $123,720.16 | $22,428.97 | $0.00 |
| 2025-12-15 | $116,615.99 | $21,903.36 | $0.00 |
| 2025-12-16 | $114,480.63 | $27,561.82 | $0.00 |
| 2025-12-17 | $108,731.82 | $22,005.83 | $0.00 |
| 2025-12-18 | $128,105.94 | $29,054.11 | $0.00 |
| 2025-12-19 | $135,918.60 | $22,342.77 | $0.00 |
| 2025-12-20 | $137,479.92 | $23,653.10 | $0.00 |
| 2025-12-21 | $137,553.37 | $17,875.85 | $0.00 |
| 2025-12-22 | $134,734.52 | $17,623.44 | $0.00 |
| 2025-12-23 | $132,203.06 | $17,626.00 | $0.00 |
| 2025-12-24 | $125,919.27 | $22,521.71 | $0.00 |
| 2025-12-25 | $154,891.79 | $27,173.46 | $0.00 |
| 2025-12-26 | $189,397.37 | $27,395.01 | $0.00 |
| 2025-12-27 | $173,171.07 | $14,567.64 | $0.00 |
| 2025-12-28 | $198,953.82 | $22,876.94 | $0.00 |
| 2025-12-29 | $187,495.54 | $20,729.10 | $0.00 |
| 2025-12-30 | $248,300.95 | $27,329.43 | $0.00 |
| 2025-12-31 | $300,893.62 | $53,056.99 | $0.00 |
| 2026-01-01 | $329,905.21 | $20,007.85 | $0.00 |
| 2026-01-02 | $322,643.29 | $25,093.06 | $0.00 |
| 2026-01-03 | $347,488.98 | $27,979.43 | $0.00 |
| 2026-01-04 | $342,256.71 | $26,662.21 | $0.00 |
| 2026-01-05 | $331,715.85 | $7,175.04 | $0.00 |
| 2026-01-06 | $404,287.89 | $29,210.06 | $0.00 |
| 2026-01-07 | $404,266.98 | $35,494.39 | $0.00 |
| 2026-01-08 | $379,726.39 | $28,613.93 | $0.00 |
| 2026-01-09 | $370,333.98 | $27,025.61 | $0.00 |
| 2026-01-10 | $378,314.32 | $47,913.28 | $0.00 |
| 2026-01-11 | $377,363.85 | $22,802.66 | $0.00 |
| 2026-01-12 | $370,021.38 | $30,825.12 | $0.00 |
| 2026-01-13 | $372,902.64 | $51,042.08 | $0.00 |
| 2026-01-14 | $371,255.13 | $53,964.44 | $0.00 |
| 2026-01-15 | $391,562.04 | $71,722.47 | $0.00 |
| 2026-01-16 | $467,398.10 | $81,070.92 | $0.00 |
| 2026-01-17 | $755,358.43 | $106,594.17 | $0.00 |
| 2026-01-18 | $629,612.62 | $74,519.72 | $0.00 |
| 2026-01-19 | $554,770.29 | $69,681.57 | $0.00 |
| 2026-01-20 | $444,242.74 | $63,134.96 | $0.00 |
| 2026-01-21 | $420,364.17 | $72,374.27 | $0.00 |
| 2026-01-22 | $439,597.59 | $72,016.88 | $0.00 |
| 2026-01-23 | $439,855.77 | $73,538.78 | $0.00 |
| 2026-01-24 | $428,495.11 | $67,598.27 | $0.00 |
| 2026-01-25 | $435,492.97 | $70,991.70 | $0.00 |
| 2026-01-26 | $438,703.85 | $76,549.23 | $0.00 |
| 2026-01-27 | $454,632.15 | $72,287.90 | $0.00 |
| 2026-01-28 | $446,676.89 | $72,368.90 | $0.00 |
| 2026-01-29 | $441,844.36 | $63,980.56 | $0.00 |
| 2026-01-30 | $452,512.66 | $65,541.68 | $0.00 |
| 2026-01-31 | $432,149.79 | $69,188.87 | $0.00 |
| 2026-02-01 | $405,288.90 | $46,199.45 | $0.00 |
| 2026-02-02 | $391,282.28 | $55,209.70 | $0.00 |
| 2026-02-03 | $424,751.02 | $48,007.05 | $0.00 |
| 2026-02-04 | $387,624.44 | $61,050.42 | $0.00 |
| 2026-02-05 | $386,280.15 | $59,572.21 | $0.00 |
| 2026-02-06 | $374,004.01 | $64,862.02 | $0.00 |
| 2026-02-07 | $385,822.50 | $68,485.58 | $0.00 |
| 2026-02-08 | $387,693.46 | $68,200.78 | $0.00 |
| 2026-02-09 | $374,904.45 | $58,414.07 | $0.00 |
| 2026-02-10 | $372,097.21 | $66,490.50 | $0.00 |
| 2026-02-11 | $423,424.87 | $77,510.08 | $0.00 |
| 2026-02-12 | $437,023.27 | $63,530.34 | $0.00 |
| 2026-02-13 | $511,661.27 | $75,028.72 | $0.00 |
| 2026-02-14 | $516,110.59 | $67,041.81 | $0.00 |
| 2026-02-15 | $492,394.58 | $64,510.69 | $0.00 |
| 2026-02-16 | $478,729.07 | $56,389.56 | $0.00 |
| 2026-02-17 | $480,967.00 | $64,656.29 | $0.00 |
| 2026-02-18 | $489,059.71 | $62,358.61 | $0.00 |
| 2026-02-19 | $488,161.41 | $66,355.89 | $0.00 |
| 2026-02-20 | $507,544.32 | $73,577.16 | $0.00 |
| 2026-02-21 | $488,695.76 | $56,433.91 | $0.00 |
| 2026-02-22 | $488,650.03 | $59,260.25 | $0.00 |
| 2026-02-23 | $491,977.22 | $66,069.43 | $0.00 |
| 2026-02-24 | $476,418.60 | $68,958.71 | $0.00 |
| 2026-02-25 | $561,232.34 | $71,389.72 | $0.00 |
| 2026-02-26 | $503,104.58 | $99,943.00 | $0.00 |
| 2026-02-27 | $523,834.53 | $70,814.96 | $0.00 |
| 2026-02-28 | $523,796.31 | $57,717.53 | $0.00 |
| 2026-03-01 | $496,042.49 | $40,906.83 | $0.00 |
| 2026-03-02 | $454,302.72 | $59,131.87 | $0.00 |
| 2026-03-03 | $473,529.78 | $65,993.32 | $0.00 |
| 2026-03-04 | $458,461.08 | $48,638.47 | $0.00 |
| 2026-03-05 | $461,592.38 | $68,498.71 | $0.00 |
| 2026-03-06 | $468,636.63 | $41,250.15 | $0.00 |
| 2026-03-07 | $2,369,971.48 | $59,125.79 | $0.00 |
| 2026-03-08 | $2,448,479.17 | $50,418.40 | $0.00 |
| 2026-03-09 | $2,386,386.26 | $59,778.93 | $0.00 |
| 2026-03-10 | $2,250,774.48 | $54,428.16 | $0.00 |
| 2026-03-11 | $2,274,849.88 | $59,961.31 | $0.00 |
| 2026-03-12 | $2,479,654.94 | $60,751.80 | $0.00 |
| 2026-03-13 | $2,378,542.50 | $56,573.55 | $0.00 |
| 2026-03-14 | $2,325,876.36 | $63,764.57 | $0.00 |
| 2026-03-15 | $2,321,817.28 | $58,957.23 | $0.00 |
| 2026-03-16 | $2,354,958.28 | $65,663.20 | $0.00 |
| 2026-03-17 | $2,468,503.24 | $70,340.79 | $0.00 |
| 2026-03-18 | $2,627,506.45 | $68,818.71 | $0.00 |
| 2026-03-19 | $2,761,873.62 | $70,696.47 | $0.00 |
| 2026-03-20 | $2,955,330.93 | $68,623.38 | $0.00 |
| 2026-03-21 | $2,989,292.12 | $61,759.02 | $0.00 |
| 2026-03-22 | $2,807,447.18 | $54,683.56 | $0.00 |
| 2026-03-23 | $2,716,589.50 | $48,517.07 | $0.00 |
| 2026-03-24 | $2,772,562.50 | $27,685.25 | $0.00 |
| 2026-03-25 | $2,712,564.27 | $50,005.30 | $0.00 |
| 2026-03-26 | $2,991,224.12 | $66,715.58 | $0.00 |
| 2026-03-27 | $2,893,542.96 | $63,936.99 | $0.00 |
| 2026-03-28 | $2,994,657.00 | $54,153.06 | $0.00 |
| 2026-03-29 | $3,037,646.08 | $52,252.70 | $0.00 |
| 2026-03-30 | $3,031,271.88 | $52,831.63 | $0.00 |
| 2026-03-31 | $3,100,892.18 | $50,369.41 | $0.00 |
| 2026-04-01 | $3,135,089.14 | $66,047.83 | $0.00 |
| 2026-04-02 | $3,448,651.22 | $66,452.03 | $0.00 |
| 2026-04-03 | $3,414,271.83 | $59,193.20 | $0.00 |
| 2026-04-04 | $3,830,567.93 | $42,494.91 | $0.00 |
| 2026-04-05 | $4,034,298.34 | $67,931.06 | $0.00 |
| 2026-04-06 | $3,893,525.95 | $73,201.33 | $0.00 |
| 2026-04-07 | $4,161,951.17 | $78,306.72 | $0.00 |
| 2026-04-08 | $4,102,166.10 | $74,726.13 | $0.00 |
| 2026-04-09 | $4,320,209.63 | $68,160.24 | $0.00 |
| 2026-04-10 | $4,294,031.20 | $68,436.58 | $0.00 |
| 2026-04-11 | $4,104,570.27 | $40,040.97 | $0.00 |
| 2026-04-12 | $4,112,498.19 | $69,011.97 | $0.00 |
| 2026-04-13 | $4,080,191.16 | $69,687.67 | $0.00 |
| 2026-04-14 | $4,239,651.85 | $67,481.48 | $0.00 |
| 2026-04-15 | $4,311,242.95 | $69,866.43 | $0.00 |
| 2026-04-16 | $4,154,767.23 | $68,181.06 | $0.00 |
| 2026-04-17 | $4,091,012.06 | $68,222.49 | $0.00 |
| 2026-04-18 | $4,243,291.96 | $62,784.00 | $0.00 |
| 2026-04-19 | $4,078,205.04 | $56,332.82 | $0.00 |
| 2026-04-20 | $4,039,178.65 | $57,300.14 | $0.00 |
| 2026-04-21 | $4,156,657.17 | $47,901.07 | $0.00 |
| 2026-04-22 | $4,360,718.92 | $52,998.53 | $0.00 |
| 2026-04-23 | $4,427,190.57 | $60,137.58 | $0.00 |
| 2026-04-24 | $4,387,119.99 | $54,675.58 | $0.00 |
| 2026-04-25 | $4,395,441.49 | $59,604.55 | $0.00 |
| 2026-04-26 | $4,604,200.99 | $64,154.88 | $0.00 |
| 2026-04-27 | $4,580,852.48 | $61,480.87 | $0.00 |
| 2026-04-28 | $4,466,919.82 | $63,340.50 | $0.00 |
| 2026-04-29 | $4,571,851.36 | $60,801.74 | $0.00 |
| 2026-04-30 | $4,537,179.11 | $54,660.49 | $0.00 |
| 2026-05-01 | $4,333,970.06 | $61,565.83 | $0.00 |
| 2026-05-02 | $3,823,707.61 | $91,293.89 | $0.00 |
| 2026-05-03 | $3,886,048.33 | $58,150.12 | $0.00 |
| 2026-05-04 | $3,826,917.78 | $57,475.05 | $0.00 |
| 2026-05-05 | $4,279,061.44 | $53,644.32 | $0.00 |
| 2026-05-06 | $4,167,527.06 | $25,809.80 | $0.00 |
| 2026-05-07 | $4,259,205.82 | $51,631.38 | $0.00 |
| 2026-05-08 | $4,157,086.68 | $47,655.99 | $0.00 |
| 2026-05-09 | $4,142,888.83 | $53,776.15 | $0.00 |
| 2026-05-10 | $4,156,420.20 | $38,926.86 | $0.00 |
| 2026-05-11 | $3,929,148.20 | $32,400.38 | $0.00 |
| 2026-05-12 | $4,028,507.85 | $43,952.47 | $0.00 |
| 2026-05-13 | $4,059,890.95 | $34,284.52 | $0.00 |
| 2026-05-14 | $4,033,161.38 | $55,877.74 | $0.00 |
| 2026-05-15 | $3,947,104.16 | $52,433.39 | $0.00 |
| 2026-05-16 | $3,742,823.62 | $59,536.70 | $0.00 |
| 2026-05-17 | $3,709,634.57 | $49,814.70 | $0.00 |
| 2026-05-18 | $3,825,354.52 | $56,515.26 | $0.00 |
| 2026-05-19 | $3,826,215.51 | $36,487.04 | $0.00 |
| 2026-05-20 | $3,700,141.06 | $43,709.76 | $0.00 |
| 2026-05-21 | $3,790,730.80 | $37,811.80 | $0.00 |
| 2026-05-22 | $3,778,874.77 | $30,601.93 | $0.00 |
| 2026-05-23 | $3,557,237.28 | $28,652.30 | $0.00 |
| 2026-05-24 | $3,595,924.80 | $28,426.96 | $0.00 |
| 2026-05-25 | $3,609,720.19 | $28,567.23 | $0.00 |
| 2026-05-26 | $3,566,872.72 | $36,354.03 | $0.00 |
| 2026-05-27 | $3,471,933.46 | $27,864.28 | $0.00 |
| 2026-05-28 | $3,788,120.57 | $50,200.65 | $0.00 |
| 2026-05-29 | $3,742,145.09 | $59,302.25 | $0.00 |
| 2026-05-30 | $3,700,620.79 | $63,097.85 | $0.00 |
| 2026-05-31 | $3,654,017.47 | $63,298.41 | $0.00 |
| 2026-06-01 | $3,657,824.39 | $39,212.53 | $0.00 |
| 2026-06-02 | $3,577,351.04 | $61,371.16 | $0.00 |
| 2026-06-03 | $3,543,104.52 | $59,477.62 | $0.00 |
| 2026-06-04 | $3,518,166.68 | $59,878.40 | $0.00 |
| 2026-06-05 | $3,496,178.10 | $63,363.73 | $0.00 |
| 2026-06-06 | $3,446,030.14 | $63,513.18 | $0.00 |
| 2026-06-07 | $2,915,919.88 | $44,138.85 | $0.00 |
| 2026-06-08 | $3,112,046.38 | $44,093.40 | $0.00 |
| 2026-06-09 | $3,099,698.82 | $55,489.52 | $0.00 |
| 2026-06-10 | $2,927,818.36 | $47,804.65 | $0.00 |
| 2026-06-11 | $3,475,513.30 | $32,727.61 | $0.00 |
| 2026-06-12 | $3,514,854.41 | $26,747.78 | $0.00 |
| 2026-06-13 | $3,500,812.78 | $36,576.04 | $0.00 |
| 2026-06-14 | $3,407,365.27 | $56,106.79 | $0.00 |
| 2026-06-15 | $3,469,870.98 | $55,377.46 | $0.00 |
| 2026-06-16 | $3,510,728.16 | $23,881.93 | $0.00 |
| 2026-06-17 | $3,457,427.15 | $58,815.85 | $0.00 |
| 2026-06-18 | $3,426,775.03 | $57,951.50 | $0.00 |
| 2026-06-19 | $3,479,363.76 | $35,394.10 | $0.00 |
| 2026-06-20 | $3,390,334.98 | $58,667.59 | $0.00 |
| 2026-06-21 | $3,365,117.42 | $49,388.31 | $0.00 |
| 2026-06-22 | $3,321,593.56 | $55,898.85 | $0.00 |
| 2026-06-23 | $3,290,154.78 | $63,499.64 | $0.00 |
| 2026-06-24 | $3,287,078.38 | $38,109.63 | $0.00 |
| 2026-06-25 | $2,932,349.69 | $49,219.34 | $0.00 |
| 2026-06-26 | $3,008,130.95 | $39,242.65 | $0.00 |
| 2026-06-27 | $3,011,752.58 | $36,498.10 | $0.00 |
| 2026-06-28 | $2,992,933.41 | $27,869.94 | $0.00 |
| 2026-06-29 | $3,080,688.32 | $40,515.79 | $0.00 |
| 2026-06-30 | $2,860,596.76 | $41,785.58 | $0.00 |
| 2026-07-01 | $2,793,151.19 | $27,587.35 | $0.00 |
| 2026-07-02 | $2,621,325.02 | $29,122.68 | $0.00 |
| 2026-07-03 | $2,580,868.47 | $37,140.02 | $0.00 |
| 2026-07-04 | $2,548,708.83 | $21,960.39 | $0.00 |
| 2026-07-05 | $2,475,248.91 | $16,668.04 | $0.00 |
| 2026-07-06 | $2,526,807.69 | $32,455.01 | $0.00 |
| 2026-07-07 | $2,428,477.64 | $29,077.91 | $0.00 |
| 2026-07-08 | $2,364,215.95 | $33,520.81 | $0.00 |
| 2026-07-09 | $2,286,587.05 | $39,737.31 | $0.00 |
| 2026-07-10 | $2,303,158.77 | $35,766.29 | $0.00 |
| 2026-07-11 | $2,315,561.90 | $56,414.16 | $0.00 |
| 2026-07-12 | $2,303,366.71 | $58,397.93 | $0.00 |
| 2026-07-13 | $2,274,075.12 | $55,709.00 | $0.00 |
| 2026-07-14 | $2,203,400.30 | $56,694.66 | $0.00 |
| 2026-07-14 | $2,264,856.90 | $44,994.49 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
