Nodle Network NODL #2819
$0.00018104 7.98% (1d)
Market Overview
Nodle Network current market price is $0.00018104 with a 24 hour trading volume of $3,816. The total available supply of Nodle Network is 7.51B NODL with a maximum supply of 21.00B NODL. It has secured Rank 2819 in the cryptocurrency market with a marketcap of $1,080.70K. The NODL price is 0% down in the last one hour.
The high price of the Nodle Network is $0.00019342 and low price is $0.00017701 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nodle Network Rank
2819
Nodle Network Price
$0.00018104
Market Cap
$1,080.70K 7.97%
Fully Diluted Valuation
$1,359.68K
Trading Volume(24h)
$3,816
Circulating Supply
5.97B NODL
Total Supply
7.51B NODL
Max Supply
21.00B NODL
High(24h)
$0.00019342
Low(24h)
$0.00017701
All-time High
$0.0200 99.1%
25 Aug 2022
All-time Low
$0.0000856300 111.43%
15 Dec 2025
Cryptocurrency Nodle Network Calculator
Want to convert more cryptocurrencies?
Nodle Network Historical Data Chart
1h
0%
24h
7.98%
7d
15.73%
14d
22.03%
30d
29.71%
60d
35.36%
200d
75.05%
1y
21.43%
Nodle Network Historical Data
Historical data of Nodle Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-04 | $217,545.18 | $100,212.84 | $0.00 |
| 2025-11-05 | $186,963.11 | $31,964.42 | $0.00 |
| 2025-11-06 | $212,443.77 | $15,075.15 | $0.00 |
| 2025-11-07 | $191,783.40 | $21,865.94 | $0.00 |
| 2025-11-08 | $199,565.29 | $5,795.81 | $0.00 |
| 2025-11-09 | $194,320.02 | $11,631.07 | $0.00 |
| 2025-11-10 | $194,208.01 | $10,796.02 | $0.00 |
| 2025-11-11 | $192,806.08 | $12,787.32 | $0.00 |
| 2025-11-12 | $198,201.83 | $13,844.11 | $0.00 |
| 2025-11-13 | $203,291.66 | $15,388.43 | $0.00 |
| 2025-11-14 | $199,913.45 | $20,512.74 | $0.00 |
| 2025-11-15 | $183,685.53 | $12,826.47 | $0.00 |
| 2025-11-16 | $176,957.05 | $12,124.65 | $0.00 |
| 2025-11-17 | $177,193.71 | $12,715.12 | $0.00 |
| 2025-11-18 | $185,597.97 | $20,309.25 | $0.00 |
| 2025-11-19 | $191,823.47 | $13,082.79 | $0.00 |
| 2025-11-20 | $190,990.37 | $25,568.20 | $0.00 |
| 2025-11-21 | $190,498.24 | $30,281.86 | $0.00 |
| 2025-11-22 | $177,851.61 | $32,932.76 | $0.00 |
| 2025-11-23 | $174,849.08 | $30,968.44 | $0.00 |
| 2025-11-24 | $155,639.26 | $38,099.80 | $0.00 |
| 2025-11-25 | $153,499.98 | $29,653.25 | $0.00 |
| 2025-11-26 | $135,349.83 | $31,450.80 | $0.00 |
| 2025-11-27 | $134,419.09 | $33,074.78 | $0.00 |
| 2025-11-28 | $137,215.13 | $32,865.13 | $0.00 |
| 2025-11-29 | $152,210.70 | $34,609.23 | $0.00 |
| 2025-11-30 | $137,262.44 | $33,769.20 | $0.00 |
| 2025-12-01 | $127,327.27 | $15,533.15 | $0.00 |
| 2025-12-02 | $130,159.47 | $15,578.58 | $0.00 |
| 2025-12-03 | $134,808.93 | $18,114.92 | $0.00 |
| 2025-12-04 | $125,280.27 | $10,557.97 | $0.00 |
| 2025-12-05 | $125,767.82 | $11,654.55 | $0.00 |
| 2025-12-06 | $126,994.49 | $24,652.51 | $0.00 |
| 2025-12-07 | $131,237.12 | $24,348.96 | $0.00 |
| 2025-12-08 | $127,784.50 | $23,380.42 | $0.00 |
| 2025-12-09 | $128,597.77 | $22,525.71 | $0.00 |
| 2025-12-10 | $122,387.64 | $27,098.94 | $0.00 |
| 2025-12-11 | $120,752.08 | $24,621.48 | $0.00 |
| 2025-12-12 | $114,949.57 | $24,470.21 | $0.00 |
| 2025-12-13 | $116,198.94 | $24,555.24 | $0.00 |
| 2025-12-14 | $123,718.24 | $22,376.41 | $0.00 |
| 2025-12-15 | $118,076.90 | $21,928.44 | $0.00 |
| 2025-12-16 | $114,006.30 | $27,552.91 | $0.00 |
| 2025-12-17 | $109,626.51 | $22,038.48 | $0.00 |
| 2025-12-18 | $127,867.03 | $29,005.93 | $0.00 |
| 2025-12-19 | $135,909.46 | $22,336.09 | $0.00 |
| 2025-12-20 | $137,295.74 | $23,644.95 | $0.00 |
| 2025-12-21 | $139,656.62 | $17,842.11 | $0.00 |
| 2025-12-22 | $134,700.42 | $17,630.55 | $0.00 |
| 2025-12-23 | $131,256.45 | $17,617.52 | $0.00 |
| 2025-12-24 | $126,742.67 | $22,557.62 | $0.00 |
| 2025-12-25 | $153,699.79 | $27,136.85 | $0.00 |
| 2025-12-26 | $190,059.76 | $29,507.82 | $0.00 |
| 2025-12-27 | $178,104.24 | $14,567.64 | $0.00 |
| 2025-12-28 | $198,996.05 | $22,915.41 | $0.00 |
| 2025-12-29 | $187,238.64 | $20,723.90 | $0.00 |
| 2025-12-30 | $252,427.34 | $27,448.22 | $0.00 |
| 2025-12-31 | $297,866.42 | $53,037.68 | $0.00 |
| 2026-01-01 | $326,755.88 | $14,282.92 | $0.00 |
| 2026-01-02 | $323,415.26 | $17,563.25 | $0.00 |
| 2026-01-03 | $342,730.76 | $21,694.91 | $0.00 |
| 2026-01-04 | $331,615.55 | $19,677.33 | $0.00 |
| 2026-01-05 | $335,962.52 | $18,395.18 | $0.00 |
| 2026-01-06 | $404,273.07 | $27,673.58 | $0.00 |
| 2026-01-07 | $390,537.51 | $29,112.40 | $0.00 |
| 2026-01-08 | $381,447.00 | $20,956.83 | $0.00 |
| 2026-01-09 | $369,004.85 | $21,020.71 | $0.00 |
| 2026-01-10 | $375,757.63 | $117,993.16 | $0.00 |
| 2026-01-11 | $375,940.79 | $92,968.07 | $0.00 |
| 2026-01-12 | $373,318.51 | $95,456.63 | $0.00 |
| 2026-01-13 | $374,040.25 | $118,411.04 | $0.00 |
| 2026-01-14 | $373,475.85 | $123,327.57 | $0.00 |
| 2026-01-15 | $379,561.16 | $124,540.88 | $0.00 |
| 2026-01-16 | $412,540.60 | $131,049.48 | $0.00 |
| 2026-01-17 | $615,919.28 | $190,105.32 | $0.00 |
| 2026-01-18 | $609,219.99 | $44,361.94 | $0.00 |
| 2026-01-19 | $433,966.16 | $113,513.32 | $0.00 |
| 2026-01-20 | $397,805.58 | $110,278.85 | $0.00 |
| 2026-01-21 | $390,073.02 | $114,593.37 | $0.00 |
| 2026-01-22 | $392,900.70 | $115,871.89 | $0.00 |
| 2026-01-23 | $396,045.12 | $116,296.91 | $0.00 |
| 2026-01-24 | $392,444.74 | $112,554.63 | $0.00 |
| 2026-01-25 | $395,386.27 | $115,923.27 | $0.00 |
| 2026-01-26 | $399,234.90 | $119,943.18 | $0.00 |
| 2026-01-27 | $398,852.45 | $115,500.67 | $0.00 |
| 2026-01-28 | $398,936.07 | $113,932.89 | $0.00 |
| 2026-01-29 | $394,615.04 | $107,144.36 | $0.00 |
| 2026-01-30 | $399,755.91 | $109,625.09 | $0.00 |
| 2026-01-31 | $391,128.19 | $115,212.68 | $0.00 |
| 2026-02-01 | $382,917.44 | $99,850.73 | $0.00 |
| 2026-02-02 | $381,086.50 | $98,725.16 | $0.00 |
| 2026-02-03 | $389,995.54 | $103,459.99 | $0.00 |
| 2026-02-04 | $380,266.32 | $115,076.70 | $0.00 |
| 2026-02-05 | $379,592.27 | $112,819.97 | $0.00 |
| 2026-02-06 | $374,503.88 | $115,161.81 | $0.00 |
| 2026-02-07 | $379,305.20 | $122,514.48 | $0.00 |
| 2026-02-08 | $380,412.31 | $121,735.46 | $0.00 |
| 2026-02-09 | $375,194.06 | $111,818.74 | $0.00 |
| 2026-02-10 | $373,578.60 | $112,752.82 | $0.00 |
| 2026-02-11 | $393,087.38 | $121,165.59 | $0.00 |
| 2026-02-12 | $394,178.13 | $113,776.19 | $0.00 |
| 2026-02-13 | $423,508.56 | $118,934.91 | $0.00 |
| 2026-02-14 | $423,028.91 | $115,341.26 | $0.00 |
| 2026-02-15 | $414,716.54 | $113,376.68 | $0.00 |
| 2026-02-16 | $408,716.21 | $111,639.04 | $0.00 |
| 2026-02-17 | $413,918.90 | $115,768.19 | $0.00 |
| 2026-02-18 | $414,170.19 | $114,109.50 | $0.00 |
| 2026-02-19 | $411,771.25 | $112,757.36 | $0.00 |
| 2026-02-20 | $422,955.71 | $117,230.98 | $0.00 |
| 2026-02-21 | $412,086.68 | $110,701.17 | $0.00 |
| 2026-02-22 | $413,009.83 | $113,421.18 | $0.00 |
| 2026-02-23 | $410,800.18 | $110,823.81 | $0.00 |
| 2026-02-24 | $408,795.08 | $113,731.21 | $0.00 |
| 2026-02-25 | $444,753.79 | $123,922.04 | $0.00 |
| 2026-02-26 | $438,688.06 | $149,397.59 | $0.00 |
| 2026-02-27 | $427,218.74 | $116,499.50 | $0.00 |
| 2026-02-28 | $427,662.82 | $113,738.66 | $0.00 |
| 2026-03-01 | $417,193.20 | $115,769.01 | $0.00 |
| 2026-03-02 | $401,154.72 | $112,080.53 | $0.00 |
| 2026-03-03 | $408,361.29 | $115,476.24 | $0.00 |
| 2026-03-04 | $403,345.01 | $114,270.54 | $0.00 |
| 2026-03-05 | $405,665.86 | $115,984.55 | $0.00 |
| 2026-03-06 | $403,164.72 | $111,879.76 | $0.00 |
| 2026-03-07 | $2,103,122.57 | $112,280.45 | $0.00 |
| 2026-03-08 | $2,127,297.36 | $112,267.63 | $0.00 |
| 2026-03-09 | $2,108,394.79 | $111,108.96 | $0.00 |
| 2026-03-10 | $2,069,078.99 | $111,716.60 | $0.00 |
| 2026-03-11 | $2,074,548.36 | $107,948.43 | $0.00 |
| 2026-03-12 | $2,449,977.11 | $39,103.31 | $0.00 |
| 2026-03-13 | $2,108,020.09 | $112,605.01 | $0.00 |
| 2026-03-14 | $2,096,665.02 | $112,245.77 | $0.00 |
| 2026-03-15 | $2,091,149.97 | $111,269.42 | $0.00 |
| 2026-03-16 | $2,095,860.25 | $110,930.56 | $0.00 |
| 2026-03-17 | $2,144,562.61 | $114,186.20 | $0.00 |
| 2026-03-18 | $2,180,307.53 | $114,638.46 | $0.00 |
| 2026-03-19 | $2,250,694.62 | $116,847.78 | $0.00 |
| 2026-03-20 | $2,280,107.76 | $115,705.05 | $0.00 |
| 2026-03-21 | $2,976,617.32 | $41,906.25 | $0.00 |
| 2026-03-22 | $2,241,094.51 | $111,448.17 | $0.00 |
| 2026-03-23 | $2,196,633.19 | $106,869.15 | $0.00 |
| 2026-03-24 | $2,214,523.82 | $110,403.33 | $0.00 |
| 2026-03-25 | $2,220,992.10 | $112,235.83 | $0.00 |
| 2026-03-26 | $2,351,369.38 | $120,455.02 | $0.00 |
| 2026-03-27 | $2,300,899.68 | $116,953.01 | $0.00 |
| 2026-03-28 | $2,991,590.91 | $53,936.45 | $0.00 |
| 2026-03-29 | $3,047,271.49 | $51,935.01 | $0.00 |
| 2026-03-30 | $3,046,136.42 | $52,982.53 | $0.00 |
| 2026-03-31 | $3,104,403.03 | $50,157.18 | $0.00 |
| 2026-04-01 | $3,130,449.85 | $66,400.39 | $0.00 |
| 2026-04-02 | $3,454,096.93 | $69,814.19 | $0.00 |
| 2026-04-03 | $3,456,263.53 | $60,605.01 | $0.00 |
| 2026-04-04 | $3,733,475.49 | $67,088.18 | $0.00 |
| 2026-04-05 | $4,011,537.57 | $69,498.76 | $0.00 |
| 2026-04-06 | $3,876,475.12 | $69,180.29 | $0.00 |
| 2026-04-07 | $4,160,030.54 | $77,510.03 | $0.00 |
| 2026-04-08 | $4,200,036.39 | $77,176.40 | $0.00 |
| 2026-04-09 | $4,347,927.53 | $70,868.78 | $0.00 |
| 2026-04-10 | $4,295,468.71 | $67,781.24 | $0.00 |
| 2026-04-11 | $4,110,162.81 | $69,553.35 | $0.00 |
| 2026-04-12 | $4,111,863.54 | $68,598.84 | $0.00 |
| 2026-04-13 | $4,068,319.45 | $67,711.05 | $0.00 |
| 2026-04-14 | $4,240,415.17 | $69,148.59 | $0.00 |
| 2026-04-15 | $4,319,896.98 | $69,958.14 | $0.00 |
| 2026-04-16 | $4,159,168.37 | $66,021.84 | $0.00 |
| 2026-04-17 | $4,117,439.67 | $66,375.54 | $0.00 |
| 2026-04-18 | $4,240,282.00 | $63,252.64 | $0.00 |
| 2026-04-19 | $4,068,995.50 | $55,823.76 | $0.00 |
| 2026-04-20 | $4,028,105.36 | $56,511.60 | $0.00 |
| 2026-04-21 | $4,176,515.94 | $48,094.76 | $0.00 |
| 2026-04-22 | $4,377,605.17 | $53,798.70 | $0.00 |
| 2026-04-23 | $4,406,591.22 | $58,737.23 | $0.00 |
| 2026-04-24 | $4,393,981.03 | $54,925.98 | $0.00 |
| 2026-04-25 | $4,403,238.18 | $58,729.55 | $0.00 |
| 2026-04-26 | $4,644,601.71 | $65,251.73 | $0.00 |
| 2026-04-27 | $4,579,100.58 | $60,997.85 | $0.00 |
| 2026-04-28 | $4,473,759.85 | $63,709.84 | $0.00 |
| 2026-04-29 | $4,558,859.93 | $61,567.87 | $0.00 |
| 2026-04-30 | $4,533,865.85 | $53,460.15 | $0.00 |
| 2026-05-01 | $4,338,090.39 | $54,447.66 | $0.00 |
| 2026-05-02 | $3,837,295.49 | $88,313.06 | $0.00 |
| 2026-05-03 | $3,892,936.15 | $56,221.68 | $0.00 |
| 2026-05-04 | $3,884,527.83 | $57,762.07 | $0.00 |
| 2026-05-05 | $4,282,268.25 | $56,079.66 | $0.00 |
| 2026-05-06 | $4,169,820.46 | $46,234.37 | $0.00 |
| 2026-05-07 | $4,259,113.37 | $51,979.04 | $0.00 |
| 2026-05-08 | $4,128,138.76 | $47,465.40 | $0.00 |
| 2026-05-09 | $4,141,903.56 | $53,665.12 | $0.00 |
| 2026-05-10 | $4,156,533.58 | $38,727.02 | $0.00 |
| 2026-05-11 | $3,935,891.36 | $32,453.24 | $0.00 |
| 2026-05-12 | $4,041,091.28 | $43,959.26 | $0.00 |
| 2026-05-13 | $4,058,802.67 | $34,284.47 | $0.00 |
| 2026-05-14 | $4,037,958.41 | $55,925.01 | $0.00 |
| 2026-05-15 | $3,949,874.99 | $48,881.17 | $0.00 |
| 2026-05-16 | $3,743,993.07 | $57,980.01 | $0.00 |
| 2026-05-17 | $3,709,977.59 | $49,341.45 | $0.00 |
| 2026-05-18 | $3,802,972.21 | $56,210.16 | $0.00 |
| 2026-05-19 | $3,882,501.03 | $59,031.58 | $0.00 |
| 2026-05-20 | $3,699,979.56 | $42,650.91 | $0.00 |
| 2026-05-21 | $3,793,526.13 | $37,819.26 | $0.00 |
| 2026-05-22 | $3,771,517.19 | $29,227.77 | $0.00 |
| 2026-05-23 | $3,553,789.95 | $28,569.26 | $0.00 |
| 2026-05-24 | $3,601,211.48 | $28,549.56 | $0.00 |
| 2026-05-25 | $3,617,745.93 | $38,303.54 | $0.00 |
| 2026-05-26 | $3,569,856.79 | $36,305.32 | $0.00 |
| 2026-05-27 | $3,477,832.82 | $27,879.64 | $0.00 |
| 2026-05-28 | $3,791,526.85 | $51,461.70 | $0.00 |
| 2026-05-29 | $3,741,996.88 | $58,448.42 | $0.00 |
| 2026-05-30 | $3,700,689.92 | $61,997.90 | $0.00 |
| 2026-05-31 | $3,656,055.62 | $62,878.70 | $0.00 |
| 2026-06-01 | $3,642,924.89 | $60,565.59 | $0.00 |
| 2026-06-02 | $3,578,760.31 | $61,288.61 | $0.00 |
| 2026-06-03 | $3,544,709.61 | $58,966.22 | $0.00 |
| 2026-06-04 | $3,518,580.46 | $60,010.86 | $0.00 |
| 2026-06-05 | $3,493,905.70 | $63,574.99 | $0.00 |
| 2026-06-06 | $3,434,786.60 | $63,800.56 | $0.00 |
| 2026-06-07 | $2,898,488.56 | $50,178.06 | $0.00 |
| 2026-06-08 | $3,116,480.76 | $45,959.51 | $0.00 |
| 2026-06-09 | $3,097,697.95 | $55,772.18 | $0.00 |
| 2026-06-10 | $2,927,603.18 | $46,783.15 | $0.00 |
| 2026-06-11 | $3,429,792.60 | $47,930.30 | $0.00 |
| 2026-06-12 | $3,424,169.84 | $47,442.31 | $0.00 |
| 2026-06-13 | $3,468,693.91 | $58,402.66 | $0.00 |
| 2026-06-14 | $3,434,383.30 | $34,912.50 | $0.00 |
| 2026-06-15 | $3,466,152.45 | $54,531.65 | $0.00 |
| 2026-06-16 | $3,511,302.12 | $22,684.20 | $0.00 |
| 2026-06-17 | $3,457,107.35 | $58,910.96 | $0.00 |
| 2026-06-18 | $3,434,841.70 | $57,106.66 | $0.00 |
| 2026-06-19 | $3,480,863.66 | $35,396.91 | $0.00 |
| 2026-06-20 | $3,391,567.62 | $58,276.74 | $0.00 |
| 2026-06-21 | $3,362,421.16 | $48,994.24 | $0.00 |
| 2026-06-22 | $3,305,649.65 | $55,618.62 | $0.00 |
| 2026-06-23 | $3,303,375.24 | $64,117.08 | $0.00 |
| 2026-06-24 | $3,286,211.10 | $37,750.87 | $0.00 |
| 2026-06-25 | $2,939,232.93 | $46,543.14 | $0.00 |
| 2026-06-26 | $3,009,661.70 | $39,226.54 | $0.00 |
| 2026-06-27 | $3,005,311.07 | $36,381.96 | $0.00 |
| 2026-06-28 | $2,994,047.97 | $27,674.75 | $0.00 |
| 2026-06-29 | $3,080,620.19 | $41,001.50 | $0.00 |
| 2026-06-30 | $2,860,030.67 | $39,799.31 | $0.00 |
| 2026-07-01 | $2,795,166.51 | $27,255.85 | $0.00 |
| 2026-07-02 | $2,621,769.49 | $28,689.90 | $0.00 |
| 2026-07-03 | $2,579,956.66 | $35,904.41 | $0.00 |
| 2026-07-04 | $2,558,422.08 | $15,792.18 | $0.00 |
| 2026-07-05 | $2,475,226.44 | $16,581.46 | $0.00 |
| 2026-07-06 | $2,529,043.15 | $33,818.38 | $0.00 |
| 2026-07-07 | $2,427,761.46 | $28,759.28 | $0.00 |
| 2026-07-08 | $2,365,673.41 | $33,126.63 | $0.00 |
| 2026-07-09 | $2,288,186.59 | $39,157.45 | $0.00 |
| 2026-07-10 | $2,316,951.78 | $36,047.50 | $0.00 |
| 2026-07-11 | $2,315,962.37 | $55,986.58 | $0.00 |
| 2026-07-12 | $2,300,344.15 | $58,159.67 | $0.00 |
| 2026-07-13 | $2,279,571.05 | $55,618.15 | $0.00 |
| 2026-07-14 | $2,204,562.64 | $55,920.56 | $0.00 |
| 2026-07-15 | $2,237,586.80 | $44,962.79 | $0.00 |
| 2026-07-16 | $2,246,021.44 | $35,578.15 | $0.00 |
| 2026-07-17 | $2,231,322.86 | $31,777.05 | $0.00 |
| 2026-07-18 | $2,193,715.02 | $35,069.83 | $0.00 |
| 2026-07-19 | $2,180,780.34 | $34,934.44 | $0.00 |
| 2026-07-20 | $2,169,178.03 | $32,593.83 | $0.00 |
| 2026-07-21 | $2,172,607.61 | $36,059.34 | $0.00 |
| 2026-07-22 | $2,260,651.90 | $38,212.18 | $0.00 |
| 2026-07-23 | $2,137,617.38 | $39,341.58 | $0.00 |
| 2026-07-24 | $2,137,908.55 | $36,641.78 | $0.00 |
| 2026-07-25 | $2,117,754.40 | $36,900.22 | $0.00 |
| 2026-07-26 | $2,121,248.66 | $33,283.66 | $0.00 |
| 2026-07-27 | $2,153,436.26 | $17,486.33 | $0.00 |
| 2026-07-28 | $2,179,933.94 | $14,447.60 | $0.00 |
| 2026-07-29 | $2,158,841.75 | $12,449.74 | $0.00 |
| 2026-07-30 | $2,127,037.41 | $14,023.91 | $0.00 |
| 2026-07-31 | $2,121,041.29 | $13,795.67 | $0.00 |
| 2026-08-01 | $2,134,792.80 | $14,401.05 | $0.00 |
| 2026-08-02 | $2,132,913.81 | $13,071.01 | $0.00 |
| 2026-08-03 | $2,103,126.75 | $13,709.79 | $0.00 |
| 2026-08-04 | $2,109,050.53 | $14,207.33 | $0.00 |
| 2026-08-05 | $2,076,812.91 | $16,981.85 | $0.00 |
| 2026-08-06 | $1,974,792.71 | $12,507.29 | $0.00 |
| 2026-08-07 | $1,938,787.40 | $12,197.84 | $0.00 |
| 2026-08-08 | $1,989,615.50 | $12,764.38 | $0.00 |
| 2026-08-09 | $1,954,666.00 | $12,473.05 | $0.00 |
| 2026-08-10 | $1,964,016.20 | $12,131.64 | $0.00 |
| 2026-08-11 | $2,035,527.08 | $20,815.70 | $0.00 |
| 2026-08-12 | $1,871,980.00 | $20,534.83 | $0.00 |
| 2026-08-13 | $1,839,497.47 | $22,343.65 | $0.00 |
| 2026-08-14 | $1,798,561.24 | $15,358.74 | $0.00 |
| 2026-08-15 | $1,781,164.61 | $13,254.49 | $0.00 |
| 2026-08-16 | $1,698,986.24 | $13,589.47 | $0.00 |
| 2026-08-17 | $1,698,775.67 | $14,918.76 | $0.00 |
| 2026-08-18 | $1,665,944.98 | $12,819.21 | $0.00 |
| 2026-08-19 | $1,635,705.88 | $15,623.67 | $0.00 |
| 2026-08-20 | $1,479,914.99 | $13,223.50 | $0.00 |
| 2026-08-21 | $1,525,978.22 | $14,356.52 | $0.00 |
| 2026-08-22 | $1,502,811.17 | $14,905.42 | $0.00 |
| 2026-08-23 | $1,528,777.79 | $15,328.71 | $0.00 |
| 2026-08-24 | $1,505,590.56 | $14,051.55 | $0.00 |
| 2026-08-25 | $1,481,745.27 | $13,875.81 | $0.00 |
| 2026-08-26 | $1,487,273.69 | $12,125.05 | $0.00 |
| 2026-08-27 | $1,464,636.84 | $13,191.52 | $0.00 |
| 2026-08-28 | $1,456,979.17 | $10,096.15 | $0.00 |
| 2026-08-29 | $1,435,500.20 | $12,494.52 | $0.00 |
| 2026-08-30 | $1,447,262.70 | $12,016.38 | $0.00 |
| 2026-08-31 | $1,452,533.16 | $12,347.95 | $0.00 |
| 2026-09-01 | $1,524,895.25 | $14,598.68 | $0.00 |
| 2026-09-02 | $1,535,378.25 | $13,926.14 | $0.00 |
| 2026-09-03 | $1,522,358.63 | $12,954.73 | $0.00 |
| 2026-09-04 | $1,636,389.46 | $17,571.47 | $0.00 |
| 2026-09-05 | $1,562,343.83 | $15,523.65 | $0.00 |
| 2026-09-06 | $1,521,931.82 | $13,364.31 | $0.00 |
| 2026-09-07 | $1,557,583.77 | $12,808.46 | $0.00 |
| 2026-09-08 | $1,504,361.80 | $13,934.39 | $0.00 |
| 2026-09-09 | $1,515,198.21 | $13,813.16 | $0.00 |
| 2026-09-10 | $1,494,070.83 | $13,321.67 | $0.00 |
| 2026-09-11 | $1,470,951.31 | $13,938.31 | $0.00 |
| 2026-09-12 | $1,472,685.99 | $13,208.76 | $0.00 |
| 2026-09-13 | $1,590,738.22 | $16,177.24 | $0.00 |
| 2026-09-14 | $1,595,603.82 | $12,551.99 | $0.00 |
| 2026-09-15 | $1,771,559.48 | $17,756.72 | $0.00 |
| 2026-09-16 | $1,728,279.66 | $12,741.28 | $0.00 |
| 2026-09-17 | $1,628,951.01 | $13,480.67 | $0.00 |
| 2026-09-18 | $1,647,169.05 | $14,629.57 | $0.00 |
| 2026-09-19 | $1,705,027.19 | $9,448.75 | $0.00 |
| 2026-09-20 | $1,618,807.52 | $17,468.03 | $0.00 |
| 2026-09-21 | $1,704,674.25 | $20,101.04 | $0.00 |
| 2026-09-22 | $1,649,378.34 | $15,210.78 | $0.00 |
| 2026-09-23 | $1,587,247.56 | $16,540.03 | $0.00 |
| 2026-09-24 | $1,411,068.16 | $16,980.03 | $0.00 |
| 2026-09-25 | $1,685,117.23 | $14,561.59 | $0.00 |
| 2026-09-26 | $1,766,385.93 | $6,938.61 | $0.00 |
| 2026-09-27 | $1,655,517.52 | $7,261.98 | $0.00 |
| 2026-09-28 | $1,602,402.95 | $5,904.37 | $0.00 |
| 2026-09-29 | $1,597,454.27 | $6,922.28 | $0.00 |
| 2026-09-30 | $1,606,763.97 | $5,613.38 | $0.00 |
| 2026-10-01 | $1,600,141.83 | $3,730.79 | $0.00 |
| 2026-10-02 | $1,617,674.43 | $5,840.60 | $0.00 |
| 2026-10-03 | $1,599,937.18 | $5,458.25 | $0.00 |
| 2026-10-04 | $1,620,785.50 | $5,590.49 | $0.00 |
| 2026-10-05 | $1,594,368.63 | $5,948.82 | $0.00 |
| 2026-10-06 | $1,597,871.20 | $5,697.88 | $0.00 |
| 2026-10-07 | $1,659,326.87 | $8,173.94 | $0.00 |
| 2026-10-08 | $1,578,180.57 | $5,499.69 | $0.00 |
| 2026-10-09 | $1,449,813.21 | $6,098.86 | $0.00 |
| 2026-10-10 | $1,543,473.49 | $7,004.63 | $0.00 |
| 2026-10-11 | $1,543,957.51 | $10,784.15 | $0.00 |
| 2026-10-12 | $1,522,289.96 | $6,017.18 | $0.00 |
| 2026-10-13 | $1,528,339.45 | $6,418.50 | $0.00 |
| 2026-10-14 | $1,561,596.37 | $7,523.57 | $0.00 |
| 2026-10-15 | $1,527,812.00 | $5,312.11 | $0.00 |
| 2026-10-16 | $1,556,040.52 | $5,635.17 | $0.00 |
| 2026-10-17 | $1,541,734.07 | $6,072.61 | $0.00 |
| 2026-10-18 | $1,531,931.16 | $5,461.69 | $0.00 |
| 2026-10-19 | $1,533,117.11 | $5,555.11 | $0.00 |
| 2026-10-20 | $1,546,876.07 | $5,559.52 | $0.00 |
| 2026-10-21 | $1,697,725.06 | $7,718.08 | $0.00 |
| 2026-10-22 | $1,642,076.92 | $5,169.56 | $0.00 |
| 2026-10-23 | $1,643,077.56 | $5,890.68 | $0.00 |
| 2026-10-24 | $1,622,811.29 | $7,016.63 | $0.00 |
| 2026-10-25 | $1,603,296.27 | $5,547.39 | $0.00 |
| 2026-10-26 | $1,581,741.26 | $5,847.42 | $0.00 |
| 2026-10-27 | $1,547,788.76 | $5,914.94 | $0.00 |
| 2026-10-28 | $1,594,829.79 | $7,652.76 | $0.00 |
| 2026-10-29 | $1,552,254.30 | $4,134.11 | $0.00 |
| 2026-10-30 | $1,529,365.68 | $3,174.68 | $0.00 |
| 2026-10-31 | $1,531,233.30 | $1,774.13 | $0.00 |
| 2026-11-01 | $1,391,809.51 | $5,667.87 | $0.00 |
| 2026-11-02 | $1,403,120.12 | $565.07 | $0.00 |
| 2026-11-03 | $1,381,849.48 | $7,708.82 | $0.00 |
| 2026-11-03 | $1,415,825.49 | $6,999.06 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
