Niuma NIUMA #7544
$0.0000167600 2.24% (1d)
Market Overview
Niuma current market price is $0.0000167600 with a 24 hour trading volume of $469. The total available supply of Niuma is 0.97B NIUMA with a maximum supply of 1.00B NIUMA. It has secured Rank 7544 in the cryptocurrency market with a marketcap of $16,312. The NIUMA price is 0.08% up in the last one hour.
The high price of the Niuma is $0.0000172000 and low price is $0.0000161200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Niuma Rank
7544
Niuma Price
$0.0000167600
Market Cap
$16,312 2.23%
Fully Diluted Valuation
$16,312
Trading Volume(24h)
$469
Circulating Supply
0.97B NIUMA
Total Supply
0.97B NIUMA
Max Supply
1.00B NIUMA
High(24h)
$0.0000172000
Low(24h)
$0.0000161200
All-time High
$0.001603 98.95%
06 Nov 2025
All-time Low
$0.0000151100 10.91%
03 Sep 2026
Cryptocurrency Niuma Calculator
Want to convert more cryptocurrencies?
Niuma Historical Data Chart
1h
0.08%
24h
2.24%
7d
96.22%
14d
96.31%
30d
96.79%
60d
96.38%
200d
96.96%
1y
0%
Niuma Historical Data
Historical data of Niuma past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-22 | $0.00 | $16,859.74 | $0.00 |
| 2025-09-23 | $0.00 | $15,195.36 | $0.00 |
| 2025-09-24 | $238,063.98 | $33,635.06 | $0.00 |
| 2025-09-25 | $273,686.73 | $19,252.74 | $0.00 |
| 2025-09-26 | $257,490.58 | $16,773.30 | $0.00 |
| 2025-09-27 | $239,844.04 | $9,283.49 | $0.00 |
| 2025-09-28 | $274,880.81 | $19,262.03 | $0.00 |
| 2025-09-29 | $253,936.19 | $7,550.82 | $0.00 |
| 2025-09-30 | $247,986.94 | $16,490.43 | $0.00 |
| 2025-10-01 | $253,128.95 | $11,560.86 | $0.00 |
| 2025-10-02 | $240,923.27 | $8,725.74 | $0.00 |
| 2025-10-03 | $193,437.04 | $9,181.61 | $0.00 |
| 2025-10-04 | $237,114.06 | $29,229.24 | $0.00 |
| 2025-10-05 | $254,141.59 | $20,952.09 | $0.00 |
| 2025-10-06 | $215,476.77 | $11,823.20 | $0.00 |
| 2025-10-07 | $216,062.06 | $35,181.18 | $0.00 |
| 2025-10-08 | $210,058.66 | $30,377.83 | $0.00 |
| 2025-10-09 | $173,241.94 | $26,291.86 | $0.00 |
| 2025-10-10 | $148,746.34 | $18,768.70 | $0.00 |
| 2025-10-11 | $145,112.74 | $66,851.04 | $0.00 |
| 2025-10-12 | $144,935.39 | $14,405.15 | $0.00 |
| 2025-10-13 | $149,299.36 | $30,472.41 | $0.00 |
| 2025-10-14 | $150,417.50 | $6,023.31 | $0.00 |
| 2025-10-15 | $160,680.00 | $17,100.48 | $0.00 |
| 2025-10-16 | $152,553.54 | $6,560.17 | $0.00 |
| 2025-10-17 | $138,152.38 | $12,621.57 | $0.00 |
| 2025-10-18 | $148,904.46 | $4,077.99 | $0.00 |
| 2025-10-19 | $151,043.10 | $3,047.50 | $0.00 |
| 2025-10-20 | $149,812.85 | $4,243.53 | $0.00 |
| 2025-10-21 | $133,960.23 | $3,823.25 | $0.00 |
| 2025-10-22 | $124,689.20 | $3,757.70 | $0.00 |
| 2025-10-23 | $109,953.71 | $4,974.95 | $0.00 |
| 2025-10-24 | $114,297.21 | $4,063.14 | $0.00 |
| 2025-10-25 | $115,793.81 | $3,430.39 | $0.00 |
| 2025-10-26 | $116,550.56 | $1,870.42 | $0.00 |
| 2025-10-27 | $107,421.34 | $3,285.68 | $0.00 |
| 2025-10-28 | $106,285.94 | $3,731.63 | $0.00 |
| 2025-10-29 | $96,540.90 | $2,655.96 | $0.00 |
| 2025-10-30 | $102,692.18 | $3,945.70 | $0.00 |
| 2025-10-31 | $74,354.94 | $8,513.56 | $0.00 |
| 2025-11-01 | $72,840.25 | $1,980.76 | $0.00 |
| 2025-11-02 | $75,577.39 | $836.54 | $0.00 |
| 2025-11-03 | $73,055.26 | $1,855.39 | $0.00 |
| 2025-11-04 | $67,196.36 | $699.32 | $0.00 |
| 2025-11-05 | $58,476.43 | $1,150.90 | $0.00 |
| 2025-11-06 | $60,384.87 | $444.16 | $0.00 |
| 2025-11-07 | $254,308.68 | $1,066,449.36 | $0.00 |
| 2025-11-08 | $298,810.40 | $89,719.26 | $0.00 |
| 2025-11-09 | $276,336.34 | $15,022.73 | $0.00 |
| 2025-11-10 | $445,023.00 | $90,026.01 | $0.00 |
| 2025-11-11 | $533,679.76 | $48,859.93 | $0.00 |
| 2025-11-12 | $450,916.15 | $50,409.88 | $0.00 |
| 2025-11-13 | $454,505.46 | $23,416.58 | $0.00 |
| 2025-11-14 | $459,421.30 | $39,185.20 | $0.00 |
| 2025-11-15 | $373,602.94 | $18,123.54 | $0.00 |
| 2025-11-16 | $398,483.18 | $6,651.05 | $0.00 |
| 2025-11-17 | $366,318.40 | $8,099.54 | $0.00 |
| 2025-11-18 | $321,186.11 | $7,133.63 | $0.00 |
| 2025-11-19 | $304,268.18 | $2,849.12 | $0.00 |
| 2025-11-20 | $299,851.31 | $5,449.33 | $0.00 |
| 2025-11-21 | $261,317.16 | $12,840.25 | $0.00 |
| 2025-11-22 | $256,780.76 | $6,776.40 | $0.00 |
| 2025-11-23 | $304,985.21 | $8,511.97 | $0.00 |
| 2025-11-24 | $339,685.61 | $8,581.31 | $0.00 |
| 2025-11-25 | $366,339.41 | $5,916.37 | $0.00 |
| 2025-11-26 | $332,837.65 | $3,187.25 | $0.00 |
| 2025-11-27 | $332,569.00 | $6,817.41 | $0.00 |
| 2025-11-28 | $323,056.48 | $5,175.76 | $0.00 |
| 2025-11-29 | $307,257.08 | $3,598.31 | $0.00 |
| 2025-11-30 | $312,186.01 | $2,613.33 | $0.00 |
| 2025-12-01 | $319,113.94 | $1,282.88 | $0.00 |
| 2025-12-02 | $287,089.35 | $2,310.71 | $0.00 |
| 2025-12-03 | $318,370.50 | $3,700.03 | $0.00 |
| 2025-12-04 | $295,250.80 | $5,243.46 | $0.00 |
| 2025-12-05 | $303,623.91 | $2,225.07 | $0.00 |
| 2025-12-06 | $284,839.79 | $1,815.64 | $0.00 |
| 2025-12-07 | $291,539.75 | $3,519.94 | $0.00 |
| 2025-12-08 | $286,289.06 | $2,083.65 | $0.00 |
| 2025-12-09 | $264,331.37 | $4,381.37 | $0.00 |
| 2025-12-10 | $280,399.56 | $3,574.78 | $0.00 |
| 2025-12-11 | $298,598.97 | $1,424.35 | $0.00 |
| 2025-12-12 | $276,405.64 | $1,731.99 | $0.00 |
| 2025-12-13 | $272,990.66 | $1,252.62 | $0.00 |
| 2025-12-14 | $265,073.18 | $1,363.48 | $0.00 |
| 2025-12-15 | $250,057.79 | $666.40 | $0.00 |
| 2025-12-16 | $284,434.85 | $5,976.61 | $0.00 |
| 2025-12-17 | $283,230.80 | $2,931.18 | $0.00 |
| 2025-12-18 | $242,008.03 | $3,257.43 | $0.00 |
| 2025-12-19 | $205,958.38 | $13,129.48 | $0.00 |
| 2025-12-20 | $229,670.01 | $6,070.77 | $0.00 |
| 2025-12-21 | $237,921.22 | $2,929.66 | $0.00 |
| 2025-12-22 | $316,069.87 | $8,620.27 | $0.00 |
| 2025-12-23 | $353,014.81 | $14,065.63 | $0.00 |
| 2025-12-24 | $325,393.30 | $2,322.68 | $0.00 |
| 2025-12-25 | $297,525.34 | $2,145.05 | $0.00 |
| 2025-12-26 | $306,931.74 | $2,393.08 | $0.00 |
| 2025-12-27 | $331,561.67 | $11,960.94 | $0.00 |
| 2025-12-28 | $365,243.55 | $15,243.17 | $0.00 |
| 2025-12-29 | $333,256.44 | $3,595.56 | $0.00 |
| 2025-12-30 | $325,297.04 | $2,423.46 | $0.00 |
| 2025-12-31 | $338,487.34 | $1,121.64 | $0.00 |
| 2026-01-01 | $398,396.11 | $4,946.40 | $0.00 |
| 2026-01-02 | $377,936.64 | $1,590.45 | $0.00 |
| 2026-01-03 | $377,216.45 | $1,486.84 | $0.00 |
| 2026-01-04 | $385,825.56 | $1,861.14 | $0.00 |
| 2026-01-05 | $394,360.00 | $3,258.07 | $0.00 |
| 2026-01-06 | $400,604.55 | $2,444.86 | $0.00 |
| 2026-01-07 | $423,975.15 | $3,702.44 | $0.00 |
| 2026-01-08 | $387,136.37 | $3,669.42 | $0.00 |
| 2026-01-09 | $356,292.87 | $3,639.49 | $0.00 |
| 2026-01-10 | $336,651.64 | $8,589.54 | $0.00 |
| 2026-01-11 | $319,555.77 | $3,359.39 | $0.00 |
| 2026-01-12 | $324,544.00 | $9,090.68 | $0.00 |
| 2026-01-13 | $323,082.34 | $1,424.78 | $0.00 |
| 2026-01-14 | $597,474.98 | $114,538.53 | $0.00 |
| 2026-01-15 | $501,585.80 | $33,655.51 | $0.00 |
| 2026-01-16 | $448,487.34 | $22,076.82 | $0.00 |
| 2026-01-17 | $413,539.25 | $5,520.43 | $0.00 |
| 2026-01-18 | $431,429.24 | $6,626.29 | $0.00 |
| 2026-01-19 | $396,014.66 | $8,758.38 | $0.00 |
| 2026-01-20 | $393,783.29 | $2,400.11 | $0.00 |
| 2026-01-21 | $415,510.45 | $11,275.99 | $0.00 |
| 2026-01-22 | $382,320.20 | $3,524.74 | $0.00 |
| 2026-01-23 | $385,405.83 | $4,446.72 | $0.00 |
| 2026-01-24 | $392,101.44 | $7,831.97 | $0.00 |
| 2026-01-25 | $368,640.51 | $3,069.96 | $0.00 |
| 2026-01-26 | $398,881.14 | $4,013.03 | $0.00 |
| 2026-01-27 | $457,095.17 | $8,530.22 | $0.00 |
| 2026-01-28 | $490,588.20 | $5,510.55 | $0.00 |
| 2026-01-29 | $580,596.77 | $49,483.07 | $0.00 |
| 2026-01-30 | $571,291.71 | $21,002.65 | $0.00 |
| 2026-01-31 | $546,943.33 | $10,807.14 | $0.00 |
| 2026-02-01 | $545,851.10 | $13,043.37 | $0.00 |
| 2026-02-02 | $552,004.96 | $15,450.88 | $0.00 |
| 2026-02-03 | $573,909.78 | $7,978.66 | $0.00 |
| 2026-02-04 | $521,320.22 | $7,489.29 | $0.00 |
| 2026-02-05 | $620,883.37 | $14,255.12 | $0.00 |
| 2026-02-06 | $574,035.57 | $6,586.27 | $0.00 |
| 2026-02-07 | $634,596.74 | $3,960.94 | $0.00 |
| 2026-02-08 | $643,977.36 | $1,536.39 | $0.00 |
| 2026-02-09 | $626,071.14 | $1,338.51 | $0.00 |
| 2026-02-10 | $594,441.02 | $7,372.31 | $0.00 |
| 2026-02-11 | $637,421.27 | $2,100.75 | $0.00 |
| 2026-02-12 | $605,931.72 | $5,925.84 | $0.00 |
| 2026-02-13 | $622,561.97 | $469.02 | $0.00 |
| 2026-02-14 | $638,274.51 | $589.11 | $0.00 |
| 2026-02-15 | $633,129.42 | $1,214.17 | $0.00 |
| 2026-02-16 | $591,104.80 | $3,971.81 | $0.00 |
| 2026-02-17 | $545,413.37 | $3,730.13 | $0.00 |
| 2026-02-18 | $539,754.84 | $3,693.73 | $0.00 |
| 2026-02-19 | $536,303.47 | $1,282.95 | $0.00 |
| 2026-02-20 | $522,964.76 | $1,295.09 | $0.00 |
| 2026-02-21 | $528,288.50 | $414.89 | $0.00 |
| 2026-02-22 | $559,155.26 | $1,749.03 | $0.00 |
| 2026-02-23 | $572,995.21 | $3,231.06 | $0.00 |
| 2026-02-24 | $560,933.94 | $1,808.97 | $0.00 |
| 2026-02-25 | $602,905.55 | $3,047.58 | $0.00 |
| 2026-02-26 | $643,184.85 | $5,568.38 | $0.00 |
| 2026-02-27 | $677,749.19 | $4,134.62 | $0.00 |
| 2026-02-28 | $657,783.64 | $7,652.01 | $0.00 |
| 2026-03-01 | $648,353.73 | $7,144.44 | $0.00 |
| 2026-03-02 | $632,900.70 | $2,020.15 | $0.00 |
| 2026-03-03 | $657,547.03 | $861.81 | $0.00 |
| 2026-03-04 | $724,169.50 | $5,414.18 | $0.00 |
| 2026-03-05 | $733,786.03 | $4,181.79 | $0.00 |
| 2026-03-06 | $802,710.09 | $31,684.75 | $0.00 |
| 2026-03-07 | $833,837.52 | $11,403.29 | $0.00 |
| 2026-03-08 | $844,576.48 | $5,967.19 | $0.00 |
| 2026-03-09 | $786,784.17 | $271.73 | $0.00 |
| 2026-03-10 | $795,850.97 | $117.22 | $0.00 |
| 2026-03-11 | $796,256.11 | $3,339.37 | $0.00 |
| 2026-03-12 | $792,508.96 | $2,942.08 | $0.00 |
| 2026-03-13 | $816,498.20 | $5,704.41 | $0.00 |
| 2026-03-14 | $853,381.44 | $1,559.64 | $0.00 |
| 2026-03-15 | $914,331.77 | $17,374.74 | $0.00 |
| 2026-03-16 | $1,138,396.88 | $53,730.65 | $0.00 |
| 2026-03-17 | $1,341,896.36 | $5,240.40 | $0.00 |
| 2026-03-18 | $1,093,356.79 | $22,534.78 | $0.00 |
| 2026-03-19 | $1,160,802.30 | $10,921.12 | $0.00 |
| 2026-03-20 | $1,059,804.66 | $13,176.73 | $0.00 |
| 2026-03-21 | $1,104,646.52 | $1,105.16 | $0.00 |
| 2026-03-22 | $974,144.29 | $7,492.62 | $0.00 |
| 2026-03-23 | $972,043.08 | $1,262.48 | $0.00 |
| 2026-03-24 | $940,329.61 | $7,422.04 | $0.00 |
| 2026-03-25 | $975,241.95 | $6,981.80 | $0.00 |
| 2026-03-26 | $1,014,715.90 | $337.36 | $0.00 |
| 2026-03-27 | $962,359.13 | $2,659.53 | $0.00 |
| 2026-03-28 | $847,832.94 | $14,148.78 | $0.00 |
| 2026-03-29 | $951,137.95 | $9,883.84 | $0.00 |
| 2026-03-30 | $1,008,465.15 | $9,851.57 | $0.00 |
| 2026-03-31 | $1,072,477.75 | $7,290.41 | $0.00 |
| 2026-04-01 | $1,042,767.21 | $595.42 | $0.00 |
| 2026-04-02 | $1,038,253.76 | $3,648.95 | $0.00 |
| 2026-04-03 | $1,030,004.34 | $7,227.89 | $0.00 |
| 2026-04-04 | $1,021,456.27 | $1,756.39 | $0.00 |
| 2026-04-05 | $994,714.45 | $427.51 | $0.00 |
| 2026-04-06 | $1,020,774.73 | $2,084.62 | $0.00 |
| 2026-04-07 | $1,017,535.26 | $908.66 | $0.00 |
| 2026-04-08 | $1,018,596.11 | $1,404.74 | $0.00 |
| 2026-04-09 | $935,323.57 | $4,938.03 | $0.00 |
| 2026-04-10 | $935,901.27 | $4,121.13 | $0.00 |
| 2026-04-11 | $961,112.31 | $325.64 | $0.00 |
| 2026-04-12 | $940,663.09 | $928.44 | $0.00 |
| 2026-04-13 | $882,965.53 | $7,992.24 | $0.00 |
| 2026-04-14 | $799,651.33 | $6,389.86 | $0.00 |
| 2026-04-15 | $933,593.37 | $7,989.05 | $0.00 |
| 2026-04-16 | $922,834.75 | $1,642.33 | $0.00 |
| 2026-04-17 | $934,018.82 | $2,311.07 | $0.00 |
| 2026-04-18 | $946,906.42 | $1,734.55 | $0.00 |
| 2026-04-19 | $884,842.38 | $1,540.69 | $0.00 |
| 2026-04-20 | $880,571.51 | $323.76 | $0.00 |
| 2026-04-21 | $840,469.26 | $2,590.87 | $0.00 |
| 2026-04-22 | $851,300.22 | $1,828.37 | $0.00 |
| 2026-04-23 | $832,386.70 | $9,270.43 | $0.00 |
| 2026-04-24 | $807,971.36 | $3,968.02 | $0.00 |
| 2026-04-25 | $811,847.53 | $2,817.79 | $0.00 |
| 2026-04-26 | $778,128.82 | $3,937.19 | $0.00 |
| 2026-04-27 | $765,415.35 | $1,762.87 | $0.00 |
| 2026-04-28 | $729,202.07 | $1,882.18 | $0.00 |
| 2026-04-29 | $767,334.29 | $594.50 | $0.00 |
| 2026-04-30 | $810,105.72 | $9,377.95 | $0.00 |
| 2026-05-01 | $799,355.52 | $3,427.62 | $0.00 |
| 2026-05-02 | $807,813.61 | $8,940.45 | $0.00 |
| 2026-05-03 | $795,614.59 | $6,844.50 | $0.00 |
| 2026-05-04 | $785,737.41 | $193.15 | $0.00 |
| 2026-05-05 | $794,297.91 | $675.06 | $0.00 |
| 2026-05-06 | $829,423.87 | $5,202.70 | $0.00 |
| 2026-05-07 | $847,912.15 | $2,043.71 | $0.00 |
| 2026-05-08 | $843,003.19 | $2,581.22 | $0.00 |
| 2026-05-09 | $851,420.87 | $2,546.47 | $0.00 |
| 2026-05-10 | $880,256.04 | $2,414.36 | $0.00 |
| 2026-05-11 | $870,495.10 | $3,809.03 | $0.00 |
| 2026-05-12 | $862,867.39 | $6,271.32 | $0.00 |
| 2026-05-13 | $855,388.50 | $1,999.20 | $0.00 |
| 2026-05-14 | $835,434.26 | $3,778.73 | $0.00 |
| 2026-05-15 | $869,207.08 | $4,602.59 | $0.00 |
| 2026-05-16 | $874,399.22 | $394.38 | $0.00 |
| 2026-05-17 | $850,109.44 | $2,370.80 | $0.00 |
| 2026-05-18 | $854,662.06 | $1,261.31 | $0.00 |
| 2026-05-19 | $839,027.39 | $707.82 | $0.00 |
| 2026-05-20 | $832,306.74 | $1,532.55 | $0.00 |
| 2026-05-21 | $835,081.43 | $1,658.01 | $0.00 |
| 2026-05-22 | $835,767.94 | $3,331.72 | $0.00 |
| 2026-05-23 | $855,823.56 | $14,421.66 | $0.00 |
| 2026-05-24 | $861,594.97 | $381.77 | $0.00 |
| 2026-05-25 | $930,171.37 | $4,988.49 | $0.00 |
| 2026-05-26 | $985,329.69 | $2,349.16 | $0.00 |
| 2026-05-27 | $936,042.14 | $14,206.54 | $0.00 |
| 2026-05-28 | $835,470.10 | $10,550.92 | $0.00 |
| 2026-05-29 | $839,679.12 | $5,046.95 | $0.00 |
| 2026-05-30 | $825,701.09 | $747.41 | $0.00 |
| 2026-05-31 | $861,232.27 | $514.96 | $0.00 |
| 2026-06-01 | $838,527.51 | $4,133.80 | $0.00 |
| 2026-06-02 | $824,026.09 | $28,143.28 | $0.00 |
| 2026-06-03 | $726,929.11 | $5,965.11 | $0.00 |
| 2026-06-04 | $743,230.09 | $5,549.74 | $0.00 |
| 2026-06-05 | $694,152.42 | $3,614.91 | $0.00 |
| 2026-06-06 | $680,810.23 | $4,979.33 | $0.00 |
| 2026-06-07 | $649,052.43 | $1,338.62 | $0.00 |
| 2026-06-08 | $687,887.33 | $1,150.39 | $0.00 |
| 2026-06-09 | $694,123.31 | $417.89 | $0.00 |
| 2026-06-10 | $685,451.22 | $481.51 | $0.00 |
| 2026-06-11 | $650,267.16 | $752.62 | $0.00 |
| 2026-06-12 | $688,615.46 | $1,067.66 | $0.00 |
| 2026-06-13 | $714,889.10 | $1,520.33 | $0.00 |
| 2026-06-14 | $712,436.16 | $822.03 | $0.00 |
| 2026-06-15 | $714,893.45 | $264.08 | $0.00 |
| 2026-06-16 | $714,922.87 | $229.93 | $0.00 |
| 2026-06-17 | $723,457.74 | $339.75 | $0.00 |
| 2026-06-18 | $698,333.21 | $740.20 | $0.00 |
| 2026-06-19 | $674,675.99 | $26,760.71 | $0.00 |
| 2026-06-20 | $661,855.27 | $8,185.99 | $0.00 |
| 2026-06-21 | $663,565.64 | $5,649.11 | $0.00 |
| 2026-06-22 | $660,683.17 | $1,988.72 | $0.00 |
| 2026-06-23 | $678,138.94 | $2,893.00 | $0.00 |
| 2026-06-24 | $579,403.63 | $6,075.58 | $0.00 |
| 2026-06-25 | $538,603.26 | $4,495.27 | $0.00 |
| 2026-06-26 | $447,863.62 | $16,544.45 | $0.00 |
| 2026-06-27 | $427,061.11 | $3,443.31 | $0.00 |
| 2026-06-28 | $488,611.73 | $157.74 | $0.00 |
| 2026-06-29 | $502,979.27 | $1,399.01 | $0.00 |
| 2026-06-30 | $464,806.38 | $2,307.42 | $0.00 |
| 2026-07-01 | $518,409.54 | $792.12 | $0.00 |
| 2026-07-02 | $547,659.53 | $1,101.15 | $0.00 |
| 2026-07-03 | $576,109.10 | $2,483.57 | $0.00 |
| 2026-07-04 | $570,025.49 | $1,812.90 | $0.00 |
| 2026-07-05 | $505,988.77 | $3,522.56 | $0.00 |
| 2026-07-06 | $480,738.50 | $6,092.70 | $0.00 |
| 2026-07-07 | $469,532.34 | $4,678.15 | $0.00 |
| 2026-07-08 | $452,073.44 | $3,558.54 | $0.00 |
| 2026-07-09 | $426,450.64 | $1,997.10 | $0.00 |
| 2026-07-10 | $443,669.03 | $2,677.90 | $0.00 |
| 2026-07-11 | $437,463.10 | $729.48 | $0.00 |
| 2026-07-12 | $433,299.92 | $287.92 | $0.00 |
| 2026-07-13 | $411,225.29 | $1,641.02 | $0.00 |
| 2026-07-14 | $407,935.12 | $1,975.87 | $0.00 |
| 2026-07-15 | $428,898.78 | $2,106.08 | $0.00 |
| 2026-07-16 | $464,829.41 | $4,860.15 | $0.00 |
| 2026-07-17 | $434,989.63 | $2,651.28 | $0.00 |
| 2026-07-18 | $433,542.23 | $495.74 | $0.00 |
| 2026-07-19 | $414,698.55 | $1,026.15 | $0.00 |
| 2026-07-20 | $405,337.02 | $490.00 | $0.00 |
| 2026-07-21 | $411,268.96 | $711.74 | $0.00 |
| 2026-07-22 | $418,079.45 | $3,595.23 | $0.00 |
| 2026-07-23 | $424,838.57 | $778.14 | $0.00 |
| 2026-07-24 | $455,399.63 | $2,388.08 | $0.00 |
| 2026-07-25 | $448,847.81 | $1,127.62 | $0.00 |
| 2026-07-26 | $461,019.08 | $910.86 | $0.00 |
| 2026-07-27 | $471,686.00 | $618.00 | $0.00 |
| 2026-07-28 | $476,203.02 | $627.54 | $0.00 |
| 2026-07-29 | $473,008.78 | $450.17 | $0.00 |
| 2026-07-30 | $463,108.44 | $765.37 | $0.00 |
| 2026-07-31 | $464,624.27 | $572.48 | $0.00 |
| 2026-08-01 | $459,201.33 | $554.81 | $0.00 |
| 2026-08-02 | $441,982.00 | $1,652.26 | $0.00 |
| 2026-08-03 | $446,054.72 | $171.32 | $0.00 |
| 2026-08-04 | $453,475.44 | $1,056.78 | $0.00 |
| 2026-08-05 | $468,105.19 | $455.41 | $0.00 |
| 2026-08-06 | $470,597.37 | $975.57 | $0.00 |
| 2026-08-07 | $509,048.27 | $3,094.71 | $0.00 |
| 2026-08-08 | $651,194.38 | $13,840.83 | $0.00 |
| 2026-08-09 | $721,708.34 | $9,358.46 | $0.00 |
| 2026-08-10 | $588,147.12 | $13,282.40 | $0.00 |
| 2026-08-11 | $529,674.37 | $3,778.88 | $0.00 |
| 2026-08-12 | $531,400.36 | $8,551.05 | $0.00 |
| 2026-08-13 | $544,419.27 | $5,248.29 | $0.00 |
| 2026-08-14 | $567,281.60 | $10,207.98 | $0.00 |
| 2026-08-15 | $612,298.09 | $145.38 | $0.00 |
| 2026-08-16 | $591,504.33 | $2,437.66 | $0.00 |
| 2026-08-17 | $585,599.03 | $967.60 | $0.00 |
| 2026-08-18 | $529,965.07 | $5,817.68 | $0.00 |
| 2026-08-19 | $532,789.11 | $1,557.68 | $0.00 |
| 2026-08-19 | $448,508.73 | $8,988.60 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
