Ninjas in Pyjamas DOJO #6931
$0.0726 1.8% (1d)
Market Overview
Ninjas in Pyjamas current market price is $0.0726 with a 24 hour trading volume of $389. The total available supply of Ninjas in Pyjamas is 5,000.00K DOJO with a maximum supply of 5,000.00K DOJO. It has secured Rank 6931 in the cryptocurrency market with a marketcap of $50,766. The DOJO price is 0.13% up in the last one hour.
The high price of the Ninjas in Pyjamas is $0.0744 and low price is $0.0725 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ninjas in Pyjamas Rank
6931
Ninjas in Pyjamas Price
$0.0726
Market Cap
$50,766 1.8%
Fully Diluted Valuation
$363.06K
Trading Volume(24h)
$389
Circulating Supply
699.14K DOJO
Total Supply
5,000.00K DOJO
Max Supply
5,000.00K DOJO
High(24h)
$0.0744
Low(24h)
$0.0725
All-time High
$1.56 95.36%
13 Sep 2025
All-time Low
$0.0194 273.21%
27 Nov 2025
Cryptocurrency Ninjas in Pyjamas Calculator
Want to convert more cryptocurrencies?
Ninjas in Pyjamas Historical Data Chart
1h
0.13%
24h
1.8%
7d
7.45%
14d
12.25%
30d
16.08%
60d
51.62%
200d
66.64%
1y
92.32%
Ninjas in Pyjamas Historical Data
Historical data of Ninjas in Pyjamas past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $125,645.60 | $138.63 | $0.93 |
| 2025-07-27 | $125,320.44 | $1,331.60 | $0.93 |
| 2025-07-28 | $131,301.82 | $77.55 | $0.97 |
| 2025-07-29 | $122,154.71 | $235.94 | $0.90 |
| 2025-07-30 | $121,230.97 | $94.45 | $0.90 |
| 2025-07-31 | $121,580.12 | $136.47 | $0.90 |
| 2025-08-01 | $126,605.72 | $2.53 | $0.84 |
| 2025-08-02 | $126,364.59 | $182.12 | $0.84 |
| 2025-08-03 | $122,320.57 | $24.11 | $0.83 |
| 2025-08-04 | $126,051.57 | $26.07 | $0.84 |
| 2025-08-05 | $132,187.08 | $82.48 | $0.88 |
| 2025-08-06 | $127,317.98 | $286.59 | $0.85 |
| 2025-08-07 | $127,771.25 | $442.69 | $0.85 |
| 2025-08-08 | $133,655.25 | $201.82 | $0.89 |
| 2025-08-09 | $138,595.40 | $14.78 | $0.92 |
| 2025-08-10 | $142,407.75 | $18.98 | $0.95 |
| 2025-08-11 | $142,450.78 | $20.89 | $0.95 |
| 2025-08-12 | $135,765.81 | $480.36 | $0.91 |
| 2025-08-13 | $143,273.79 | $247.09 | $0.96 |
| 2025-08-14 | $148,362.92 | $98.91 | $0.99 |
| 2025-08-15 | $134,788.60 | $97.77 | $0.90 |
| 2025-08-16 | $133,093.73 | $78.20 | $0.89 |
| 2025-08-17 | $138,379.86 | $2.27 | $0.92 |
| 2025-08-18 | $132,439.72 | $44.15 | $0.88 |
| 2025-08-19 | $133,070.47 | $60.08 | $0.89 |
| 2025-08-20 | $130,267.44 | $451.83 | $0.87 |
| 2025-08-21 | $135,803.73 | $17.16 | $0.91 |
| 2025-08-22 | $132,917.05 | $31.01 | $0.89 |
| 2025-08-23 | $142,345.84 | $51.20 | $0.95 |
| 2025-08-24 | $139,421.98 | $3.72 | $0.93 |
| 2025-08-25 | $136,462.88 | $18.20 | $0.91 |
| 2025-08-26 | $127,336.09 | $100.38 | $0.85 |
| 2025-08-27 | $132,459.90 | $153.96 | $0.88 |
| 2025-08-28 | $133,254.16 | $6.22 | $0.89 |
| 2025-08-29 | $136,066.45 | $19.30 | $0.88 |
| 2025-08-30 | $130,871.27 | $1.75 | $0.88 |
| 2025-08-31 | $130,870.09 | $40.17 | $0.87 |
| 2025-09-01 | $132,381.88 | $7.94 | $0.88 |
| 2025-09-02 | $128,415.95 | $66.74 | $0.86 |
| 2025-09-03 | $128,690.19 | $58.34 | $0.86 |
| 2025-09-05 | $128,733.09 | $105.34 | $0.87 |
| 2025-09-06 | $130,452.59 | $105.26 | $0.87 |
| 2025-09-07 | $129,751.89 | $120.99 | $0.87 |
| 2025-09-08 | $131,003.52 | $162.79 | $0.87 |
| 2025-09-09 | $136,282.41 | $39.96 | $0.91 |
| 2025-09-10 | $185,585.42 | $8,994.09 | $1.26 |
| 2025-09-11 | $188,558.06 | $2,110.76 | $1.26 |
| 2025-09-12 | $255,785.95 | $5,215.25 | $1.47 |
| 2025-09-13 | $430,910.99 | $511.71 | $1.52 |
| 2025-09-14 | $439,725.99 | $470.23 | $1.55 |
| 2025-09-15 | $418,675.30 | $490.22 | $1.47 |
| 2025-09-16 | $402,886.78 | $73.74 | $1.42 |
| 2025-09-17 | $414,465.47 | $78.58 | $1.46 |
| 2025-09-18 | $427,303.25 | $187.29 | $1.50 |
| 2025-09-19 | $399,139.63 | $10,312.65 | $1.40 |
| 2025-09-20 | $319,157.80 | $5,612.32 | $1.12 |
| 2025-09-21 | $324,595.32 | $57.98 | $1.14 |
| 2025-09-22 | $269,977.28 | $3,762.28 | $0.95 |
| 2025-09-23 | $367,899.28 | $4,878.93 | $0.92 |
| 2025-09-24 | $316,328.71 | $15,668.65 | $0.79 |
| 2025-09-25 | $314,887.69 | $219.73 | $0.79 |
| 2025-09-26 | $297,517.82 | $350.51 | $0.75 |
| 2025-09-27 | $318,646.83 | $2,129.67 | $0.71 |
| 2025-09-28 | $239,141.94 | $5,610.09 | $0.53 |
| 2025-09-29 | $220,382.27 | $2,740.67 | $0.49 |
| 2025-09-30 | $220,372.11 | $14.88 | $0.49 |
| 2025-10-01 | $212,224.95 | $902.43 | $0.47 |
| 2025-10-02 | $236,606.20 | $355.18 | $0.54 |
| 2025-10-03 | $239,355.96 | $17.10 | $0.53 |
| 2025-10-04 | $298,360.87 | $186.14 | $0.54 |
| 2025-10-05 | $279,198.18 | $1,646.58 | $0.51 |
| 2025-10-06 | $278,313.49 | $797.13 | $0.51 |
| 2025-10-07 | $275,585.20 | $577.07 | $0.50 |
| 2025-10-08 | $258,535.42 | $1,012.12 | $0.47 |
| 2025-10-09 | $257,064.21 | $57.09 | $0.47 |
| 2025-10-10 | $244,134.55 | $1.78 | $0.45 |
| 2025-10-11 | $187,567.17 | $104.47 | $0.34 |
| 2025-10-12 | $195,710.50 | $91.66 | $0.36 |
| 2025-10-13 | $213,974.78 | $112.70 | $0.39 |
| 2025-10-14 | $211,978.17 | $1,855.80 | $0.39 |
| 2025-10-15 | $183,150.38 | $3,509.81 | $0.33 |
| 2025-10-16 | $171,022.73 | $1,158.73 | $0.31 |
| 2025-10-17 | $158,845.87 | $976.79 | $0.29 |
| 2025-10-18 | $157,483.86 | $376.89 | $0.29 |
| 2025-10-19 | $157,612.27 | $7.75 | $0.28 |
| 2025-10-20 | $140,330.28 | $3,136.60 | $0.26 |
| 2025-10-21 | $139,564.34 | $1,328.64 | $0.25 |
| 2025-10-22 | $134,086.04 | $601.22 | $0.24 |
| 2025-10-23 | $127,226.67 | $549.82 | $0.23 |
| 2025-10-24 | $124,252.99 | $852.38 | $0.23 |
| 2025-10-25 | $123,493.62 | $495.96 | $0.22 |
| 2025-10-27 | $122,994.25 | $238.38 | $0.22 |
| 2025-10-28 | $108,746.17 | $3,180.04 | $0.20 |
| 2025-10-29 | $105,773.04 | $1,294.31 | $0.19 |
| 2025-10-30 | $102,469.46 | $779.74 | $0.19 |
| 2025-10-31 | $96,294.40 | $332.55 | $0.18 |
| 2025-11-01 | $94,034.23 | $691.93 | $0.17 |
| 2025-11-02 | $92,636.43 | $731.34 | $0.17 |
| 2025-11-03 | $79,213.05 | $3,262.42 | $0.14 |
| 2025-11-04 | $73,136.33 | $793.77 | $0.13 |
| 2025-11-05 | $69,541.67 | $571.73 | $0.13 |
| 2025-11-06 | $68,312.65 | $1,228.56 | $0.12 |
| 2025-11-07 | $64,442.21 | $2,117.88 | $0.12 |
| 2025-11-08 | $70,045.33 | $1,119.58 | $0.13 |
| 2025-11-09 | $66,563.40 | $659.53 | $0.12 |
| 2025-11-10 | $51,019.39 | $4,191.17 | $0.09 |
| 2025-11-11 | $49,061.91 | $854.95 | $0.09 |
| 2025-11-12 | $46,200.71 | $638.32 | $0.08 |
| 2025-11-13 | $43,387.15 | $719.21 | $0.08 |
| 2025-11-14 | $39,648.44 | $981.88 | $0.07 |
| 2025-11-15 | $35,308.67 | $2,737.57 | $0.06 |
| 2025-11-16 | $29,443.78 | $2,066.20 | $0.05 |
| 2025-11-17 | $28,245.79 | $1,620.13 | $0.05 |
| 2025-11-18 | $25,968.04 | $644.01 | $0.05 |
| 2025-11-19 | $24,240.53 | $933.48 | $0.04 |
| 2025-11-20 | $19,304.77 | $2,276.47 | $0.04 |
| 2025-11-21 | $18,684.69 | $2,408.47 | $0.03 |
| 2025-11-22 | $15,673.41 | $1,247.20 | $0.03 |
| 2025-11-23 | $15,397.52 | $4,662.29 | $0.03 |
| 2025-11-24 | $12,805.74 | $1,843.36 | $0.02 |
| 2025-11-25 | $15,812.74 | $2,704.88 | $0.02 |
| 2025-11-26 | $15,691.83 | $4,701.08 | $0.02 |
| 2025-11-27 | $14,403.66 | $1,873.49 | $0.02 |
| 2025-11-28 | $20,723.43 | $3,133.67 | $0.03 |
| 2025-11-29 | $21,955.75 | $650.41 | $0.03 |
| 2025-11-30 | $22,909.07 | $183.22 | $0.03 |
| 2025-12-01 | $24,077.33 | $342.63 | $0.03 |
| 2025-12-02 | $22,873.91 | $924.45 | $0.03 |
| 2025-12-03 | $24,008.12 | $4.87 | $0.03 |
| 2025-12-04 | $25,220.87 | $69.42 | $0.04 |
| 2025-12-05 | $23,175.90 | $444.31 | $0.03 |
| 2025-12-06 | $23,343.16 | $204.00 | $0.03 |
| 2025-12-07 | $26,963.59 | $347.28 | $0.04 |
| 2025-12-08 | $26,398.73 | $200.36 | $0.04 |
| 2025-12-09 | $28,375.48 | $20.34 | $0.04 |
| 2025-12-10 | $30,364.88 | $303.48 | $0.04 |
| 2025-12-11 | $30,492.28 | $87.85 | $0.04 |
| 2025-12-12 | $28,708.14 | $448.52 | $0.04 |
| 2025-12-13 | $121,919.65 | $34,848.72 | $0.17 |
| 2025-12-14 | $109,368.67 | $2,438.51 | $0.16 |
| 2025-12-15 | $100,201.47 | $874.16 | $0.14 |
| 2025-12-16 | $91,067.09 | $828.83 | $0.13 |
| 2025-12-17 | $85,699.19 | $1,001.33 | $0.12 |
| 2025-12-18 | $235,999.68 | $33,918.40 | $0.34 |
| 2025-12-19 | $225,127.59 | $1,370.39 | $0.32 |
| 2025-12-20 | $220,002.86 | $18,258.86 | $0.31 |
| 2025-12-21 | $171,971.65 | $17,882.95 | $0.25 |
| 2025-12-22 | $152,206.69 | $9,444.13 | $0.22 |
| 2025-12-23 | $142,353.47 | $4,893.42 | $0.20 |
| 2025-12-24 | $136,359.75 | $133.57 | $0.19 |
| 2025-12-25 | $134,002.22 | $1,112.38 | $0.19 |
| 2025-12-26 | $129,471.72 | $222.80 | $0.19 |
| 2025-12-27 | $138,074.90 | $140.68 | $0.20 |
| 2025-12-28 | $136,875.80 | $830.36 | $0.20 |
| 2025-12-29 | $131,748.55 | $1,378.10 | $0.19 |
| 2025-12-30 | $133,402.14 | $649.71 | $0.19 |
| 2025-12-31 | $138,020.01 | $66.90 | $0.21 |
| 2026-01-01 | $154,290.23 | $286.89 | $0.22 |
| 2026-01-02 | $144,579.05 | $948.41 | $0.21 |
| 2026-01-03 | $155,122.07 | $517.69 | $0.22 |
| 2026-01-04 | $157,807.83 | $377.63 | $0.23 |
| 2026-01-05 | $151,238.53 | $433.94 | $0.22 |
| 2026-01-06 | $160,301.33 | $230.89 | $0.23 |
| 2026-01-07 | $154,644.92 | $2.83 | $0.22 |
| 2026-01-08 | $150,105.32 | $23.40 | $0.21 |
| 2026-01-09 | $-1.00 | $450.98 | $0.21 |
| 2026-01-10 | $-1.00 | $11.12 | $0.22 |
| 2026-01-11 | $-1.00 | $517.44 | $0.24 |
| 2026-01-12 | $-1.00 | $39.28 | $0.24 |
| 2026-01-13 | $-1.00 | $34.00 | $0.24 |
| 2026-01-14 | $-1.00 | $16.08 | $0.27 |
| 2026-01-15 | $-1.00 | $108.65 | $0.28 |
| 2026-01-16 | $-1.00 | $115.03 | $0.28 |
| 2026-01-17 | $-1.00 | $1,035.74 | $0.28 |
| 2026-01-18 | $203,321.87 | $291.11 | $0.29 |
| 2026-01-19 | $-1.00 | $18.75 | $0.27 |
| 2026-01-20 | $-1.00 | $2.72 | $0.27 |
| 2026-01-21 | $-1.00 | $3,485.22 | $0.23 |
| 2026-01-22 | $-1.00 | $17.19 | $0.23 |
| 2026-01-23 | $-1.00 | $17.04 | $0.23 |
| 2026-01-24 | $-1.00 | $22.44 | $0.22 |
| 2026-01-25 | $-1.00 | $2.94 | $0.23 |
| 2026-01-26 | $-1.00 | $5.81 | $0.22 |
| 2026-01-27 | $-1.00 | $100.02 | $0.25 |
| 2026-01-28 | $-1.00 | $121.01 | $0.25 |
| 2026-01-31 | $-1.00 | $359.08 | $0.21 |
| 2026-02-01 | $-1.00 | $367.93 | $0.19 |
| 2026-02-02 | $-1.00 | $20.42 | $0.20 |
| 2026-02-03 | $-1.00 | $603.07 | $0.20 |
| 2026-02-04 | $-1.00 | $17.40 | $0.19 |
| 2026-02-05 | $-1.00 | $82.39 | $0.19 |
| 2026-02-06 | $117,807.64 | $4.16 | $0.17 |
| 2026-02-07 | $-1.00 | $178.35 | $0.18 |
| 2026-02-08 | $-1.00 | $409.79 | $0.18 |
| 2026-02-11 | $118,906.47 | $1.87 | $0.17 |
| 2026-02-12 | $-1.00 | $2.03 | $0.17 |
| 2026-02-14 | $128,110.84 | $18.32 | $0.18 |
| 2026-02-15 | $-1.00 | $18.49 | $0.18 |
| 2026-02-16 | $-1.00 | $385.12 | $0.17 |
| 2026-02-17 | $-1.00 | $170.02 | $0.18 |
| 2026-02-21 | $-1.00 | $117.58 | $0.15 |
| 2026-02-22 | $-1.00 | $1.37 | $0.15 |
| 2026-02-24 | $-1.00 | $14.58 | $0.15 |
| 2026-02-25 | $-1.00 | $14.21 | $0.14 |
| 2026-02-26 | $-1.00 | $13.76 | $0.14 |
| 2026-02-27 | $-1.00 | $13.76 | $0.14 |
| 2026-03-01 | $-1.00 | $1.33 | $0.15 |
| 2026-03-02 | $-1.00 | $1.28 | $0.14 |
| 2026-03-05 | $-1.00 | $6.50 | $0.17 |
| 2026-03-06 | $-1.00 | $36.58 | $0.16 |
| 2026-03-07 | $-1.00 | $14.75 | $0.15 |
| 2026-03-08 | $-1.00 | $14.83 | $0.15 |
| 2026-03-09 | $-1.00 | $614.80 | $0.15 |
| 2026-03-10 | $-1.00 | $81.85 | $0.16 |
| 2026-03-11 | $-1.00 | $99.01 | $0.16 |
| 2026-03-12 | $-1.00 | $24.29 | $0.16 |
| 2026-03-16 | $114,157.82 | $24.49 | $0.16 |
| 2026-03-17 | $-1.00 | $84.66 | $0.17 |
| 2026-03-18 | $-1.00 | $1.63 | $0.16 |
| 2026-03-19 | $-1.00 | $32.82 | $0.15 |
| 2026-03-22 | $-1.00 | $33.27 | $0.15 |
| 2026-03-23 | $-1.00 | $164.75 | $0.15 |
| 2026-03-25 | $-1.00 | $42.13 | $0.15 |
| 2026-03-26 | $-1.00 | $42.14 | $0.15 |
| 2026-03-27 | $-1.00 | $46.31 | $0.15 |
| 2026-03-28 | $-1.00 | $68.81 | $0.15 |
| 2026-03-29 | $-1.00 | $840.31 | $0.17 |
| 2026-03-30 | $-1.00 | $105.39 | $0.18 |
| 2026-03-31 | $-1.00 | $106.10 | $0.18 |
| 2026-04-06 | $-1.00 | $1.77 | $0.16 |
| 2026-04-07 | $-1.00 | $16.75 | $0.16 |
| 2026-04-08 | $-1.00 | $16.20 | $0.16 |
| 2026-04-09 | $-1.00 | $15.71 | $0.16 |
| 2026-04-10 | $-1.00 | $15.77 | $0.16 |
| 2026-04-11 | $-1.00 | $15.75 | $0.16 |
| 2026-04-12 | $-1.00 | $16.32 | $0.16 |
| 2026-04-13 | $-1.00 | $3.73 | $0.15 |
| 2026-04-14 | $-1.00 | $18.63 | $0.15 |
| 2026-04-15 | $-1.00 | $49.94 | $0.17 |
| 2026-04-16 | $-1.00 | $52.92 | $0.18 |
| 2026-04-17 | $-1.00 | $18.02 | $0.18 |
| 2026-04-18 | $-1.00 | $1.74 | $0.17 |
| 2026-04-19 | $-1.00 | $83.76 | $0.17 |
| 2026-04-20 | $-1.00 | $199.48 | $0.18 |
| 2026-04-21 | $138,682.13 | $4.17 | $0.20 |
| 2026-04-22 | $138,680.84 | $4.17 | $0.20 |
| 2026-04-23 | $-1.00 | $497.02 | $0.19 |
| 2026-04-24 | $-1.00 | $84.07 | $0.20 |
| 2026-04-25 | $-1.00 | $84.28 | $0.20 |
| 2026-04-26 | $-1.00 | $41.61 | $0.21 |
| 2026-04-27 | $-1.00 | $41.32 | $0.20 |
| 2026-04-29 | $-1.00 | $49.30 | $0.18 |
| 2026-04-30 | $-1.00 | $88.04 | $0.17 |
| 2026-05-01 | $-1.00 | $8.48 | $0.17 |
| 2026-05-02 | $-1.00 | $869.24 | $0.17 |
| 2026-05-03 | $-1.00 | $873.09 | $0.17 |
| 2026-05-04 | $-1.00 | $60.42 | $0.17 |
| 2026-05-05 | $-1.00 | $19.77 | $0.17 |
| 2026-05-06 | $-1.00 | $71.10 | $0.17 |
| 2026-05-08 | $-1.00 | $0.19 | $0.19 |
| 2026-05-09 | $-1.00 | $699.31 | $0.19 |
| 2026-05-10 | $-1.00 | $307.78 | $0.19 |
| 2026-05-11 | $-1.00 | $55.39 | $0.19 |
| 2026-05-12 | $-1.00 | $60.92 | $0.19 |
| 2026-05-13 | $-1.00 | $291.24 | $0.19 |
| 2026-05-14 | $-1.00 | $370.34 | $0.19 |
| 2026-05-15 | $-1.00 | $415.77 | $0.19 |
| 2026-05-16 | $-1.00 | $405.58 | $0.20 |
| 2026-05-17 | $-1.00 | $510.45 | $0.22 |
| 2026-05-18 | $-1.00 | $911.86 | $0.21 |
| 2026-05-19 | $-1.00 | $1.34 | $0.22 |
| 2026-05-20 | $-1.00 | $407.74 | $0.21 |
| 2026-05-21 | $-1.00 | $1,603.57 | $0.20 |
| 2026-05-22 | $-1.00 | $577.34 | $0.19 |
| 2026-05-23 | $-1.00 | $324.95 | $0.16 |
| 2026-05-24 | $-1.00 | $876.89 | $0.17 |
| 2026-05-26 | $-1.00 | $17.44 | $0.16 |
| 2026-05-27 | $-1.00 | $17.59 | $0.16 |
| 2026-05-28 | $-1.00 | $17.62 | $0.16 |
| 2026-05-29 | $-1.00 | $29.34 | $0.15 |
| 2026-05-30 | $110,130.56 | $292.16 | $0.16 |
| 2026-05-31 | $110,965.10 | $7.14 | $0.16 |
| 2026-06-01 | $110,704.94 | $74.91 | $0.16 |
| 2026-06-02 | $117,206.38 | $1,627.61 | $0.17 |
| 2026-06-03 | $106,634.31 | $1.98 | $0.15 |
| 2026-06-04 | $106,858.12 | $1.53 | $0.15 |
| 2026-06-07 | $90,348.39 | $9.69 | $0.13 |
| 2026-06-08 | $89,407.73 | $9.59 | $0.13 |
| 2026-06-09 | $98,972.12 | $14.30 | $0.14 |
| 2026-06-10 | $94,768.85 | $13.69 | $0.14 |
| 2026-06-11 | $89,731.97 | $6.42 | $0.13 |
| 2026-06-12 | $93,238.82 | $447.03 | $0.13 |
| 2026-06-13 | $91,255.34 | $24.80 | $0.13 |
| 2026-06-14 | $90,901.91 | $1.17 | $0.13 |
| 2026-06-15 | $92,333.36 | $399.76 | $0.13 |
| 2026-06-16 | $91,169.07 | $8.29 | $0.13 |
| 2026-06-17 | $76,967.75 | $660.54 | $0.11 |
| 2026-06-18 | $76,539.40 | $109.59 | $0.11 |
| 2026-06-19 | $66,295.94 | $1.04 | $0.09 |
| 2026-06-20 | $71,122.87 | $716.49 | $0.10 |
| 2026-06-21 | $71,099.44 | $23.90 | $0.10 |
| 2026-06-22 | $67,487.83 | $48.27 | $0.10 |
| 2026-06-23 | $66,170.55 | $425.20 | $0.09 |
| 2026-06-24 | $61,719.97 | $94.98 | $0.09 |
| 2026-06-25 | $63,924.79 | $212.50 | $0.09 |
| 2026-06-26 | $59,065.69 | $856.66 | $0.08 |
| 2026-06-27 | $60,450.92 | $482.32 | $0.09 |
| 2026-06-28 | $59,041.00 | $15.78 | $0.08 |
| 2026-06-29 | $57,344.33 | $435.62 | $0.08 |
| 2026-07-02 | $58,654.52 | $1.26 | $0.08 |
| 2026-07-03 | $60,329.89 | $1.29 | $0.09 |
| 2026-07-04 | $61,127.13 | $8.83 | $0.09 |
| 2026-07-08 | $54,247.96 | $7.84 | $0.08 |
| 2026-07-09 | $58,423.47 | $903.60 | $0.08 |
| 2026-07-10 | $58,223.48 | $1.25 | $0.08 |
| 2026-07-14 | $56,992.34 | $163.04 | $0.08 |
| 2026-07-16 | $56,550.43 | $9.46 | $0.08 |
| 2026-07-17 | $57,638.06 | $287.12 | $0.08 |
| 2026-07-18 | $54,813.69 | $1.10 | $0.08 |
| 2026-07-19 | $54,893.55 | $141.00 | $0.08 |
| 2026-07-20 | $52,729.85 | $436.57 | $0.08 |
| 2026-07-21 | $53,946.62 | $87.65 | $0.08 |
| 2026-07-22 | $54,467.56 | $1.01 | $0.08 |
| 2026-07-23 | $52,485.64 | $101.33 | $0.08 |
| 2026-07-24 | $53,130.70 | $351.20 | $0.08 |
| 2026-07-25 | $50,933.77 | $204.35 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
