NMKR $NMKR #5838
$0.0000503000 7.39% (1d)
Market Overview
NMKR current market price is $0.0000503000 with a 24 hour trading volume of $5. The total available supply of NMKR is 10.00B $NMKR with a maximum supply of 10.00B $NMKR. It has secured Rank 5838 in the cryptocurrency market with a marketcap of $94,887. The $NMKR price is 0% down in the last one hour.
The high price of the NMKR is $0.0000507300 and low price is $0.0000460600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NMKR Rank
5838
NMKR Price
$0.0000503000
Market Cap
$94,887 7.39%
Fully Diluted Valuation
$502.98K
Trading Volume(24h)
$5
Circulating Supply
1.89B $NMKR
Total Supply
10.00B $NMKR
Max Supply
10.00B $NMKR
High(24h)
$0.0000507300
Low(24h)
$0.0000460600
All-time High
$0.0242 99.79%
14 Jun 2022
All-time Low
$0.0000000026 1958807.44%
10 Jan 2024
Cryptocurrency NMKR Calculator
Want to convert more cryptocurrencies?
NMKR Historical Data Chart
1h
0%
24h
7.39%
7d
0%
14d
0%
30d
0%
60d
27.67%
200d
69.43%
1y
92.73%
NMKR Historical Data
Historical data of NMKR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-14 | $833,762.47 | $26,866.55 | $0.00 |
| 2025-06-15 | $846,981.55 | $24,916.84 | $0.00 |
| 2025-06-16 | $857,788.87 | $25,265.73 | $0.00 |
| 2025-06-17 | $913,049.65 | $29,233.29 | $0.00 |
| 2025-06-18 | $863,774.06 | $43,733.89 | $0.00 |
| 2025-06-19 | $851,099.09 | $41,756.99 | $0.00 |
| 2025-06-20 | $837,158.77 | $36,064.27 | $0.00 |
| 2025-06-21 | $810,555.67 | $20,731.87 | $0.00 |
| 2025-06-22 | $769,950.66 | $11,705.41 | $0.00 |
| 2025-06-23 | $763,874.50 | $12,777.10 | $0.00 |
| 2025-06-24 | $821,106.17 | $18,790.60 | $0.00 |
| 2025-06-25 | $785,069.54 | $17,089.07 | $0.00 |
| 2025-06-26 | $834,753.21 | $2,705.62 | $0.00 |
| 2025-06-27 | $828,393.27 | $923.59 | $0.00 |
| 2025-06-28 | $881,099.03 | $5,770.17 | $0.00 |
| 2025-06-29 | $882,224.75 | $244.43 | $0.00 |
| 2025-06-30 | $1,053,439.67 | $48,286.51 | $0.00 |
| 2025-07-01 | $1,015,672.11 | $31,369.17 | $0.00 |
| 2025-07-02 | $1,135,266.59 | $44,230.69 | $0.00 |
| 2025-07-03 | $1,164,802.08 | $51,489.86 | $0.00 |
| 2025-07-04 | $1,202,438.91 | $56,051.15 | $0.00 |
| 2025-07-05 | $1,136,562.32 | $44,744.66 | $0.00 |
| 2025-07-06 | $1,150,914.34 | $52,288.16 | $0.00 |
| 2025-07-07 | $1,198,557.91 | $40,149.96 | $0.00 |
| 2025-07-08 | $1,221,836.83 | $17,740.44 | $0.00 |
| 2025-07-09 | $1,213,825.09 | $736.20 | $0.00 |
| 2025-07-10 | $1,278,161.31 | $1,785.98 | $0.00 |
| 2025-07-11 | $1,379,693.11 | $1,108.75 | $0.00 |
| 2025-07-12 | $1,267,720.67 | $8,250.47 | $0.00 |
| 2025-07-13 | $1,285,057.65 | $3,632.37 | $0.00 |
| 2025-07-14 | $1,302,735.72 | $1,076.75 | $0.00 |
| 2025-07-15 | $1,298,063.41 | $481.49 | $0.00 |
| 2025-07-16 | $1,340,647.92 | $55,238.83 | $0.00 |
| 2025-07-17 | $1,387,769.80 | $50,229.67 | $0.00 |
| 2025-07-18 | $1,493,367.73 | $59,295.33 | $0.00 |
| 2025-07-19 | $1,465,558.04 | $53,906.28 | $0.00 |
| 2025-07-20 | $1,512,224.07 | $61,601.63 | $0.00 |
| 2025-07-21 | $1,559,909.82 | $52,454.59 | $0.00 |
| 2025-07-22 | $1,625,845.24 | $25,738.24 | $0.00 |
| 2025-07-23 | $1,650,979.92 | $85,140.84 | $0.00 |
| 2025-07-24 | $1,489,664.98 | $73,962.39 | $0.00 |
| 2025-07-25 | $1,462,397.34 | $75,213.67 | $0.00 |
| 2025-07-26 | $1,482,108.52 | $75,737.93 | $0.00 |
| 2025-07-27 | $1,496,141.43 | $69,262.37 | $0.00 |
| 2025-07-28 | $1,500,705.89 | $79,460.52 | $0.00 |
| 2025-07-29 | $1,409,464.99 | $72,260.35 | $0.00 |
| 2025-07-30 | $1,401,728.85 | $18,748.18 | $0.00 |
| 2025-07-31 | $1,393,726.02 | $10,747.77 | $0.00 |
| 2025-08-01 | $1,346,156.12 | $11,660.82 | $0.00 |
| 2025-08-02 | $1,304,786.52 | $9,605.08 | $0.00 |
| 2025-08-03 | $1,272,899.07 | $10,556.69 | $0.00 |
| 2025-08-04 | $1,309,527.11 | $11,472.11 | $0.00 |
| 2025-08-05 | $1,290,619.30 | $42,581.58 | $0.00 |
| 2025-08-06 | $1,162,408.54 | $28,610.70 | $0.00 |
| 2025-08-07 | $1,162,756.86 | $8,605.63 | $0.00 |
| 2025-08-08 | $1,212,148.44 | $41,249.77 | $0.00 |
| 2025-08-09 | $1,219,702.75 | $49,666.04 | $0.00 |
| 2025-08-10 | $1,250,211.76 | $58,839.75 | $0.00 |
| 2025-08-11 | $1,255,124.48 | $60,755.00 | $0.00 |
| 2025-08-12 | $1,232,482.78 | $46,431.59 | $0.00 |
| 2025-08-13 | $1,308,968.06 | $72,935.83 | $0.00 |
| 2025-08-14 | $1,385,249.44 | $79,823.51 | $0.00 |
| 2025-08-15 | $1,417,436.67 | $75,169.30 | $0.00 |
| 2025-08-16 | $1,439,290.84 | $82,816.49 | $0.00 |
| 2025-08-17 | $1,414,910.04 | $81,990.89 | $0.00 |
| 2025-08-18 | $1,469,244.16 | $88,167.81 | $0.00 |
| 2025-08-19 | $1,283,489.42 | $80,695.93 | $0.00 |
| 2025-08-20 | $1,135,331.47 | $66,899.89 | $0.00 |
| 2025-08-21 | $1,182,246.14 | $69,055.35 | $0.00 |
| 2025-08-22 | $1,126,988.28 | $64,618.97 | $0.00 |
| 2025-08-23 | $1,228,633.35 | $68,576.95 | $0.00 |
| 2025-08-24 | $1,206,260.76 | $65,423.06 | $0.00 |
| 2025-08-25 | $1,183,701.88 | $66,917.09 | $0.00 |
| 2025-08-26 | $1,078,829.02 | $61,032.39 | $0.00 |
| 2025-08-27 | $1,127,561.57 | $69,196.51 | $0.00 |
| 2025-08-28 | $1,023,392.13 | $73,102.35 | $0.00 |
| 2025-08-29 | $1,055,090.81 | $70,712.63 | $0.00 |
| 2025-08-30 | $1,043,601.64 | $65,781.06 | $0.00 |
| 2025-08-31 | $1,028,257.21 | $15,416.45 | $0.00 |
| 2025-09-01 | $1,020,623.18 | $14,547.50 | $0.00 |
| 2025-09-02 | $1,001,248.89 | $46,467.49 | $0.00 |
| 2025-09-03 | $1,002,681.19 | $42,113.56 | $0.00 |
| 2025-09-04 | $1,014,727.39 | $59,851.56 | $0.00 |
| 2025-09-05 | $946,586.95 | $52,619.90 | $0.00 |
| 2025-09-06 | $1,095,652.51 | $61,293.66 | $0.00 |
| 2025-09-07 | $1,022,901.08 | $47,402.86 | $0.00 |
| 2025-09-08 | $1,047,345.76 | $50,132.30 | $0.00 |
| 2025-09-09 | $1,086,095.84 | $54,847.40 | $0.00 |
| 2025-09-10 | $1,057,162.52 | $36,666.25 | $0.00 |
| 2025-09-11 | $1,080,417.17 | $54,226.49 | $0.00 |
| 2025-09-12 | $1,090,350.22 | $51,552.90 | $0.00 |
| 2025-09-13 | $1,166,428.77 | $948.65 | $0.00 |
| 2025-09-14 | $1,148,827.44 | $28,605.32 | $0.00 |
| 2025-09-15 | $1,099,267.50 | $54,670.73 | $0.00 |
| 2025-09-16 | $1,069,635.08 | $53,625.85 | $0.00 |
| 2025-09-17 | $1,077,075.95 | $53,667.29 | $0.00 |
| 2025-09-18 | $1,071,682.50 | $55,330.65 | $0.00 |
| 2025-09-19 | $1,105,378.12 | $53,596.40 | $0.00 |
| 2025-09-20 | $1,054,500.27 | $53,032.12 | $0.00 |
| 2025-09-21 | $1,028,098.05 | $51,755.27 | $0.00 |
| 2025-09-22 | $989,087.24 | $46,391.27 | $0.00 |
| 2025-09-23 | $952,521.63 | $49,550.57 | $0.00 |
| 2025-09-24 | $943,971.49 | $47,780.20 | $0.00 |
| 2025-09-25 | $957,603.31 | $47,770.70 | $0.00 |
| 2025-09-26 | $872,907.31 | $44,732.33 | $0.00 |
| 2025-09-27 | $940,545.79 | $39,196.71 | $0.00 |
| 2025-09-28 | $909,143.80 | $36,726.45 | $0.00 |
| 2025-09-29 | $921,411.06 | $44,041.86 | $0.00 |
| 2025-09-30 | $925,599.15 | $42,869.74 | $0.00 |
| 2025-10-01 | $955,107.48 | $49,359.32 | $0.00 |
| 2025-10-02 | $1,003,233.10 | $49,771.45 | $0.00 |
| 2025-10-03 | $1,036,105.20 | $52,542.31 | $0.00 |
| 2025-10-04 | $1,019,712.76 | $50,961.26 | $0.00 |
| 2025-10-05 | $935,749.39 | $46,390.48 | $0.00 |
| 2025-10-06 | $937,624.58 | $50,646.41 | $0.00 |
| 2025-10-07 | $970,406.13 | $48,434.16 | $0.00 |
| 2025-10-08 | $909,776.18 | $45,616.74 | $0.00 |
| 2025-10-09 | $923,892.26 | $45,694.03 | $0.00 |
| 2025-10-10 | $897,235.96 | $45,012.17 | $0.00 |
| 2025-10-11 | $477,467.33 | $13,831.09 | $0.00 |
| 2025-10-12 | $682,792.01 | $23,715.61 | $0.00 |
| 2025-10-13 | $758,894.75 | $38,424.06 | $0.00 |
| 2025-10-14 | $791,170.33 | $39,818.17 | $0.00 |
| 2025-10-15 | $768,132.19 | $32,793.77 | $0.00 |
| 2025-10-16 | $722,201.30 | $34,719.12 | $0.00 |
| 2025-10-17 | $746,479.62 | $31,208.76 | $0.00 |
| 2025-10-18 | $729,914.80 | $26,747.83 | $0.00 |
| 2025-10-19 | $732,198.13 | $17,818.42 | $0.00 |
| 2025-10-20 | $759,163.52 | $28,116.90 | $0.00 |
| 2025-10-21 | $773,290.21 | $36,747.21 | $0.00 |
| 2025-10-22 | $760,826.74 | $37,161.89 | $0.00 |
| 2025-10-23 | $721,313.60 | $31,998.90 | $0.00 |
| 2025-10-24 | $731,688.91 | $22,848.24 | $0.00 |
| 2025-10-25 | $670,936.00 | $16,627.43 | $0.00 |
| 2025-10-26 | $678,389.40 | $23,242.63 | $0.00 |
| 2025-10-27 | $688,711.45 | $19,458.98 | $0.00 |
| 2025-10-28 | $682,621.21 | $15,453.91 | $0.00 |
| 2025-10-29 | $649,790.12 | $26,477.14 | $0.00 |
| 2025-10-30 | $633,174.33 | $27,649.24 | $0.00 |
| 2025-10-31 | $599,941.85 | $26,180.60 | $0.00 |
| 2025-11-01 | $604,770.52 | $27,457.83 | $0.00 |
| 2025-11-02 | $608,465.27 | $18,119.26 | $0.00 |
| 2025-11-03 | $612,040.62 | $68.19 | $0.00 |
| 2025-11-04 | $559,659.61 | $17,176.85 | $0.00 |
| 2025-11-05 | $504,843.54 | $16,261.76 | $0.00 |
| 2025-11-06 | $509,450.42 | $10,737.14 | $0.00 |
| 2025-11-07 | $502,513.72 | $23,693.41 | $0.00 |
| 2025-11-08 | $562,620.33 | $26,803.90 | $0.00 |
| 2025-11-09 | $554,426.24 | $25,811.17 | $0.00 |
| 2025-11-10 | $571,114.34 | $25,874.56 | $0.00 |
| 2025-11-11 | $579,486.01 | $27,881.62 | $0.00 |
| 2025-11-12 | $551,037.16 | $26,851.32 | $0.00 |
| 2025-11-13 | $542,756.14 | $24,383.70 | $0.00 |
| 2025-11-14 | $527,292.95 | $25,282.63 | $0.00 |
| 2025-11-15 | $519,188.39 | $17,739.77 | $0.00 |
| 2025-11-16 | $499,816.56 | $20,577.67 | $0.00 |
| 2025-11-17 | $486,596.95 | $16,747.87 | $0.00 |
| 2025-11-18 | $450,365.53 | $11,302.19 | $0.00 |
| 2025-11-19 | $456,684.54 | $8,395.05 | $0.00 |
| 2025-11-20 | $448,508.56 | $9,129.12 | $0.00 |
| 2025-11-21 | $405,004.49 | $12,534.80 | $0.00 |
| 2025-11-22 | $364,630.88 | $1,711.62 | $0.00 |
| 2025-11-23 | $360,562.53 | $286.68 | $0.00 |
| 2025-11-24 | $376,322.34 | $381.94 | $0.00 |
| 2025-11-25 | $414,374.30 | $4,262.33 | $0.00 |
| 2025-11-26 | $422,414.55 | $9,037.74 | $0.00 |
| 2025-11-27 | $430,004.15 | $5,836.35 | $0.00 |
| 2025-11-28 | $436,569.92 | $477.14 | $0.00 |
| 2025-11-29 | $423,142.88 | $87.05 | $0.00 |
| 2025-11-30 | $433,965.05 | $613.77 | $0.00 |
| 2025-12-01 | $418,321.95 | $63.88 | $0.00 |
| 2025-12-02 | $392,569.45 | $643.39 | $0.00 |
| 2025-12-03 | $429,534.08 | $10,479.37 | $0.00 |
| 2025-12-04 | $481,906.36 | $9,179.88 | $0.00 |
| 2025-12-05 | $475,478.49 | $23,755.48 | $0.00 |
| 2025-12-06 | $412,254.94 | $19,539.08 | $0.00 |
| 2025-12-07 | $443,367.60 | $16,402.08 | $0.00 |
| 2025-12-08 | $492,889.87 | $19,697.61 | $0.00 |
| 2025-12-09 | $499,619.24 | $18,628.50 | $0.00 |
| 2025-12-10 | $541,492.96 | $23,118.85 | $0.00 |
| 2025-12-11 | $491,401.93 | $20,015.60 | $0.00 |
| 2025-12-12 | $457,518.61 | $22,630.43 | $0.00 |
| 2025-12-13 | $439,910.05 | $21,420.32 | $0.00 |
| 2025-12-14 | $446,241.56 | $19,861.18 | $0.00 |
| 2025-12-15 | $397,451.35 | $19,462.54 | $0.00 |
| 2025-12-16 | $360,460.08 | $18,911.85 | $0.00 |
| 2025-12-17 | $347,536.51 | $17,408.37 | $0.00 |
| 2025-12-18 | $310,980.17 | $14,210.89 | $0.00 |
| 2025-12-19 | $258,299.33 | $11,390.01 | $0.00 |
| 2025-12-20 | $275,890.77 | $13,896.41 | $0.00 |
| 2025-12-21 | $273,190.87 | $11,323.36 | $0.00 |
| 2025-12-22 | $356,038.38 | $10,550.18 | $0.00 |
| 2025-12-23 | $266,755.07 | $10,574.09 | $0.00 |
| 2025-12-24 | $275,261.89 | $14,335.89 | $0.00 |
| 2025-12-25 | $269,231.22 | $10,267.92 | $0.00 |
| 2025-12-26 | $259,033.56 | $12,184.32 | $0.00 |
| 2025-12-27 | $263,647.20 | $10,293.49 | $0.00 |
| 2025-12-28 | $275,844.49 | $8,646.56 | $0.00 |
| 2025-12-29 | $264,039.88 | $10,157.36 | $0.00 |
| 2025-12-30 | $250,631.21 | $12,379.07 | $0.00 |
| 2025-12-31 | $245,099.73 | $11,582.27 | $0.00 |
| 2026-01-01 | $228,622.97 | $10,627.51 | $0.00 |
| 2026-01-02 | $245,224.50 | $11,790.87 | $0.00 |
| 2026-01-03 | $288,113.69 | $12,476.05 | $0.00 |
| 2026-01-04 | $278,304.15 | $13,848.26 | $0.00 |
| 2026-01-05 | $290,583.32 | $14,828.20 | $0.00 |
| 2026-01-06 | $304,155.36 | $13,319.96 | $0.00 |
| 2026-01-07 | $301,335.38 | $11,261.40 | $0.00 |
| 2026-01-08 | $300,778.51 | $12,576.97 | $0.00 |
| 2026-01-09 | $299,250.42 | $8,113.59 | $0.00 |
| 2026-01-10 | $285,172.46 | $14,369.54 | $0.00 |
| 2026-01-11 | $281,199.10 | $12,424.01 | $0.00 |
| 2026-01-12 | $1,489,771.57 | $27,339.62 | $0.00 |
| 2026-01-13 | $270,475.61 | $9,874.45 | $0.00 |
| 2026-01-14 | $302,681.19 | $13,255.13 | $0.00 |
| 2026-01-15 | $310,577.39 | $14,693.94 | $0.00 |
| 2026-01-16 | $264,996.18 | $12,462.72 | $0.00 |
| 2026-01-17 | $234,536.48 | $13,558.16 | $0.00 |
| 2026-01-18 | $304,858.80 | $16,093.48 | $0.00 |
| 2026-01-19 | $309,182.70 | $14,965.22 | $0.00 |
| 2026-01-20 | $274,058.59 | $14,421.65 | $0.00 |
| 2026-01-21 | $265,175.79 | $13,152.38 | $0.00 |
| 2026-01-22 | $280,834.04 | $10,808.31 | $0.00 |
| 2026-01-23 | $284,022.88 | $13,684.16 | $0.00 |
| 2026-01-24 | $288,755.21 | $13,518.00 | $0.00 |
| 2026-01-25 | $287,955.50 | $10,439.11 | $0.00 |
| 2026-01-26 | $272,504.29 | $4,514.21 | $0.00 |
| 2026-01-27 | $282,856.30 | $9,685.00 | $0.00 |
| 2026-01-28 | $246,466.42 | $6,844.37 | $0.00 |
| 2026-01-29 | $254,680.81 | $9,977.96 | $0.00 |
| 2026-01-30 | $237,879.69 | $11,361.23 | $0.00 |
| 2026-01-31 | $235,233.40 | $7,430.60 | $0.00 |
| 2026-02-01 | $211,884.57 | $4,343.93 | $0.00 |
| 2026-02-02 | $204,657.31 | $6,984.98 | $0.00 |
| 2026-02-03 | $221,385.02 | $7,805.73 | $0.00 |
| 2026-02-04 | $195,955.78 | $6,283.94 | $0.00 |
| 2026-02-05 | $201,918.90 | $3,758.80 | $0.00 |
| 2026-02-06 | $166,048.34 | $4,996.05 | $0.00 |
| 2026-02-07 | $274,436.87 | $9,283.74 | $0.00 |
| 2026-02-08 | $186,806.15 | $1,238.01 | $0.00 |
| 2026-02-09 | $195,821.58 | $140.53 | $0.00 |
| 2026-02-10 | $196,406.68 | $105.59 | $0.00 |
| 2026-02-11 | $178,114.01 | $371.15 | $0.00 |
| 2026-02-12 | $174,099.28 | $56.48 | $0.00 |
| 2026-02-13 | $180,260.50 | $9,298.15 | $0.00 |
| 2026-02-14 | $182,626.78 | $9,056.52 | $0.00 |
| 2026-02-15 | $202,565.60 | $9,923.77 | $0.00 |
| 2026-02-16 | $194,220.83 | $9,598.56 | $0.00 |
| 2026-02-17 | $194,283.47 | $583.24 | $0.00 |
| 2026-02-18 | $193,342.19 | $9,344.59 | $0.00 |
| 2026-02-19 | $185,658.87 | $7,537.99 | $0.00 |
| 2026-02-20 | $186,236.24 | $120.45 | $0.00 |
| 2026-02-21 | $197,247.93 | $28.50 | $0.00 |
| 2026-02-22 | $394,752.66 | $18.10 | $0.00 |
| 2026-02-23 | $186,467.56 | $11.42 | $0.00 |
| 2026-02-24 | $185,344.12 | $133.22 | $0.00 |
| 2026-02-25 | $180,860.39 | $55.66 | $0.00 |
| 2026-02-26 | $216,132.82 | $1,549.41 | $0.00 |
| 2026-02-27 | $212,231.35 | $884.29 | $0.00 |
| 2026-02-28 | $202,225.90 | $83.01 | $0.00 |
| 2026-03-01 | $200,037.32 | $82.12 | $0.00 |
| 2026-03-02 | $199,306.48 | $18.95 | $0.00 |
| 2026-03-03 | $199,306.48 | $18.95 | $0.00 |
| 2026-03-04 | $193,272.78 | $43.55 | $0.00 |
| 2026-03-05 | $199,095.37 | $16.40 | $0.00 |
| 2026-03-06 | $196,490.27 | $1.05 | $0.00 |
| 2026-03-07 | $197,060.12 | $1.06 | $0.00 |
| 2026-03-10 | $200,096.03 | $828.61 | $0.00 |
| 2026-03-11 | $200,031.08 | $828.34 | $0.00 |
| 2026-03-12 | $205,661.30 | $240.17 | $0.00 |
| 2026-03-13 | $206,435.05 | $2.19 | $0.00 |
| 2026-03-14 | $212,942.06 | $108.63 | $0.00 |
| 2026-03-15 | $206,874.57 | $68.87 | $0.00 |
| 2026-03-16 | $206,227.71 | $14.04 | $0.00 |
| 2026-03-17 | $218,385.64 | $1.76 | $0.00 |
| 2026-03-18 | $216,090.53 | $22.15 | $0.00 |
| 2026-03-19 | $216,090.53 | $22.15 | $0.00 |
| 2026-03-20 | $203,428.32 | $2.67 | $0.00 |
| 2026-03-21 | $203,428.32 | $2.67 | $0.00 |
| 2026-03-23 | $206,378.58 | $58.41 | $0.00 |
| 2026-03-24 | $206,378.58 | $58.41 | $0.00 |
| 2026-03-25 | $214,772.94 | $147.65 | $0.00 |
| 2026-03-26 | $216,211.25 | $53.50 | $0.00 |
| 2026-03-27 | $207,384.12 | $109.73 | $0.00 |
| 2026-03-28 | $194,361.50 | $477.75 | $0.00 |
| 2026-03-29 | $185,873.61 | $224.54 | $0.00 |
| 2026-03-30 | $181,240.14 | $69.71 | $0.00 |
| 2026-03-31 | $186,138.31 | $24.30 | $0.00 |
| 2026-04-01 | $188,971.07 | $24.67 | $0.00 |
| 2026-04-03 | $190,791.51 | $105.05 | $0.00 |
| 2026-04-04 | $190,791.51 | $105.05 | $0.00 |
| 2026-04-05 | $192,592.43 | $16.23 | $0.00 |
| 2026-04-06 | $190,783.62 | $50.87 | $0.00 |
| 2026-04-07 | $190,783.62 | $50.87 | $0.00 |
| 2026-04-08 | $202,172.99 | $12.37 | $0.00 |
| 2026-04-09 | $198,065.07 | $12.12 | $0.00 |
| 2026-04-14 | $187,381.06 | $7.24 | $0.00 |
| 2026-04-15 | $187,381.06 | $7.24 | $0.00 |
| 2026-04-18 | $197,584.86 | $7.50 | $0.00 |
| 2026-04-19 | $197,584.86 | $7.50 | $0.00 |
| 2026-04-22 | $199,538.66 | $218.30 | $0.00 |
| 2026-04-23 | $199,538.66 | $218.30 | $0.00 |
| 2026-04-24 | $200,034.98 | $25.00 | $0.00 |
| 2026-04-25 | $211,573.28 | $365.85 | $0.00 |
| 2026-04-26 | $195,035.14 | $582.41 | $0.00 |
| 2026-04-27 | $187,261.73 | $288.47 | $0.00 |
| 2026-04-28 | $183,809.48 | $117.82 | $0.00 |
| 2026-04-29 | $183,213.52 | $33.23 | $0.00 |
| 2026-04-30 | $146,329.83 | $1,038.43 | $0.00 |
| 2026-05-01 | $151,023.32 | $181.25 | $0.00 |
| 2026-05-02 | $152,749.81 | $183.10 | $0.00 |
| 2026-05-03 | $154,587.02 | $52.61 | $0.00 |
| 2026-05-04 | $154,587.02 | $52.61 | $0.00 |
| 2026-05-05 | $159,489.77 | $95.10 | $0.00 |
| 2026-05-06 | $159,489.77 | $95.10 | $0.00 |
| 2026-05-07 | $161,794.90 | $13.32 | $0.00 |
| 2026-05-08 | $161,603.71 | $92.00 | $0.00 |
| 2026-05-09 | $167,191.33 | $73.23 | $0.00 |
| 2026-05-10 | $171,091.19 | $9.48 | $0.00 |
| 2026-05-11 | $170,895.24 | $9.45 | $0.00 |
| 2026-05-12 | $169,295.12 | $70.22 | $0.00 |
| 2026-05-13 | $162,072.28 | $132.13 | $0.00 |
| 2026-05-14 | $162,072.28 | $132.13 | $0.00 |
| 2026-05-15 | $169,515.67 | $28.99 | $0.00 |
| 2026-05-16 | $168,260.58 | $28.78 | $0.00 |
| 2026-05-17 | $161,723.19 | $129.72 | $0.00 |
| 2026-05-18 | $162,520.51 | $186.96 | $0.00 |
| 2026-05-19 | $162,440.43 | $25.61 | $0.00 |
| 2026-05-20 | $156,899.71 | $24.78 | $0.00 |
| 2026-05-21 | $156,148.93 | $64.64 | $0.00 |
| 2026-05-22 | $157,975.74 | $65.40 | $0.00 |
| 2026-05-23 | $143,385.62 | $258.04 | $0.00 |
| 2026-05-24 | $146,768.90 | $83.51 | $0.00 |
| 2026-05-25 | $149,577.54 | $45.82 | $0.00 |
| 2026-05-26 | $149,458.99 | $25.56 | $0.00 |
| 2026-05-27 | $148,068.78 | $1.44 | $0.00 |
| 2026-05-28 | $146,258.78 | $4.29 | $0.00 |
| 2026-05-29 | $145,817.13 | $4.27 | $0.00 |
| 2026-05-30 | $142,242.97 | $9.43 | $0.00 |
| 2026-05-31 | $143,689.36 | $12.11 | $0.00 |
| 2026-06-01 | $142,951.63 | $24.00 | $0.00 |
| 2026-06-02 | $140,539.91 | $1.37 | $0.00 |
| 2026-06-03 | $123,556.47 | $90.24 | $0.00 |
| 2026-06-04 | $123,556.47 | $90.24 | $0.00 |
| 2026-06-05 | $102,755.99 | $283.41 | $0.00 |
| 2026-06-06 | $86,978.78 | $147.31 | $0.00 |
| 2026-06-07 | $86,636.42 | $9.34 | $0.00 |
| 2026-06-08 | $156,714.10 | $8.87 | $0.00 |
| 2026-06-09 | $97,516.00 | $82.15 | $0.00 |
| 2026-06-10 | $96,377.72 | $30.66 | $0.00 |
| 2026-06-11 | $94,536.53 | $83.63 | $0.00 |
| 2026-06-12 | $97,355.92 | $69.56 | $0.00 |
| 2026-06-13 | $101,638.85 | $2.49 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
