NMKR $NMKR #5165
$0.0000909700 6.21% (1d)
Market Overview
NMKR current market price is $0.0000909700 with a 24 hour trading volume of $273. The total available supply of NMKR is 10.00B $NMKR with a maximum supply of 10.00B $NMKR. It has secured Rank 5165 in the cryptocurrency market with a marketcap of $171.62K. The $NMKR price is 0.75% up in the last one hour.
The high price of the NMKR is $0.0000922500 and low price is $0.0000881300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NMKR Rank
5165
NMKR Price
$0.0000909700
Market Cap
$171.62K 6.21%
Fully Diluted Valuation
$909.72K
Trading Volume(24h)
$273
Circulating Supply
1.89B $NMKR
Total Supply
10.00B $NMKR
Max Supply
10.00B $NMKR
High(24h)
$0.0000922500
Low(24h)
$0.0000881300
All-time High
$0.0242 99.62%
14 Jun 2022
All-time Low
$0.0000000026 3542944.75%
10 Jan 2024
Cryptocurrency NMKR Calculator
Want to convert more cryptocurrencies?
NMKR Historical Data Chart
1h
0.75%
24h
6.21%
7d
1.23%
14d
1.22%
30d
29.13%
60d
56.01%
200d
18.47%
1y
81.63%
NMKR Historical Data
Historical data of NMKR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-06 | $936,620.62 | $50,600.15 | $0.00 |
| 2025-10-07 | $968,573.84 | $48,471.70 | $0.00 |
| 2025-10-08 | $909,776.18 | $45,700.06 | $0.00 |
| 2025-10-09 | $924,774.52 | $45,745.06 | $0.00 |
| 2025-10-10 | $897,236.06 | $45,027.48 | $0.00 |
| 2025-10-11 | $477,192.41 | $13,704.45 | $0.00 |
| 2025-10-12 | $682,792.01 | $23,715.61 | $0.00 |
| 2025-10-13 | $758,910.37 | $38,442.85 | $0.00 |
| 2025-10-14 | $790,180.49 | $39,774.75 | $0.00 |
| 2025-10-15 | $767,401.45 | $32,792.99 | $0.00 |
| 2025-10-16 | $722,213.51 | $34,776.67 | $0.00 |
| 2025-10-17 | $747,359.69 | $31,270.15 | $0.00 |
| 2025-10-18 | $729,920.63 | $26,658.53 | $0.00 |
| 2025-10-19 | $732,203.35 | $17,818.54 | $0.00 |
| 2025-10-20 | $759,163.52 | $28,116.96 | $0.00 |
| 2025-10-21 | $771,205.98 | $36,547.66 | $0.00 |
| 2025-10-22 | $760,782.47 | $37,161.89 | $0.00 |
| 2025-10-23 | $722,531.77 | $32,045.40 | $0.00 |
| 2025-10-24 | $731,689.94 | $22,732.49 | $0.00 |
| 2025-10-25 | $670,925.00 | $16,861.95 | $0.00 |
| 2025-10-26 | $678,384.48 | $23,242.64 | $0.00 |
| 2025-10-27 | $688,671.48 | $19,457.85 | $0.00 |
| 2025-10-28 | $682,645.27 | $15,451.14 | $0.00 |
| 2025-10-29 | $649,816.75 | $26,655.67 | $0.00 |
| 2025-10-30 | $633,177.51 | $27,649.35 | $0.00 |
| 2025-10-31 | $602,088.79 | $26,263.99 | $0.00 |
| 2025-11-01 | $604,770.39 | $27,253.87 | $0.00 |
| 2025-11-02 | $608,569.89 | $18,122.37 | $0.00 |
| 2025-11-03 | $612,024.90 | $68.21 | $0.00 |
| 2025-11-04 | $559,662.15 | $17,176.92 | $0.00 |
| 2025-11-05 | $504,827.68 | $16,205.74 | $0.00 |
| 2025-11-06 | $509,420.63 | $10,715.19 | $0.00 |
| 2025-11-07 | $503,435.96 | $23,727.77 | $0.00 |
| 2025-11-08 | $560,635.35 | $26,697.54 | $0.00 |
| 2025-11-09 | $554,450.60 | $25,811.15 | $0.00 |
| 2025-11-10 | $572,876.98 | $25,877.88 | $0.00 |
| 2025-11-11 | $579,484.39 | $27,878.70 | $0.00 |
| 2025-11-12 | $550,737.56 | $26,842.73 | $0.00 |
| 2025-11-13 | $542,756.19 | $24,387.10 | $0.00 |
| 2025-11-14 | $525,412.93 | $25,166.76 | $0.00 |
| 2025-11-15 | $519,191.76 | $17,739.77 | $0.00 |
| 2025-11-16 | $499,931.30 | $20,577.72 | $0.00 |
| 2025-11-17 | $486,432.39 | $16,613.25 | $0.00 |
| 2025-11-18 | $450,389.74 | $11,302.43 | $0.00 |
| 2025-11-19 | $456,622.13 | $8,225.69 | $0.00 |
| 2025-11-20 | $448,406.62 | $9,129.12 | $0.00 |
| 2025-11-21 | $404,984.53 | $12,534.17 | $0.00 |
| 2025-11-22 | $364,654.26 | $1,711.45 | $0.00 |
| 2025-11-23 | $360,384.32 | $286.54 | $0.00 |
| 2025-11-24 | $375,195.37 | $382.09 | $0.00 |
| 2025-11-25 | $414,374.30 | $4,262.33 | $0.00 |
| 2025-11-26 | $422,414.55 | $9,047.31 | $0.00 |
| 2025-11-27 | $429,963.70 | $5,775.93 | $0.00 |
| 2025-11-28 | $436,408.72 | $476.70 | $0.00 |
| 2025-11-29 | $423,142.87 | $87.05 | $0.00 |
| 2025-11-30 | $433,294.19 | $613.08 | $0.00 |
| 2025-12-01 | $418,373.28 | $63.31 | $0.00 |
| 2025-12-02 | $392,818.30 | $634.46 | $0.00 |
| 2025-12-03 | $429,557.12 | $10,479.71 | $0.00 |
| 2025-12-04 | $482,715.58 | $9,481.25 | $0.00 |
| 2025-12-05 | $475,748.67 | $23,755.49 | $0.00 |
| 2025-12-06 | $412,235.72 | $19,545.40 | $0.00 |
| 2025-12-07 | $444,198.01 | $16,416.79 | $0.00 |
| 2025-12-08 | $492,669.71 | $19,550.22 | $0.00 |
| 2025-12-09 | $499,627.53 | $18,628.81 | $0.00 |
| 2025-12-10 | $541,501.59 | $23,119.00 | $0.00 |
| 2025-12-11 | $491,121.53 | $20,007.67 | $0.00 |
| 2025-12-12 | $457,112.19 | $22,617.47 | $0.00 |
| 2025-12-13 | $439,908.91 | $21,377.29 | $0.00 |
| 2025-12-14 | $446,241.56 | $19,971.64 | $0.00 |
| 2025-12-15 | $397,365.20 | $19,507.62 | $0.00 |
| 2025-12-16 | $358,464.82 | $18,818.28 | $0.00 |
| 2025-12-17 | $347,694.86 | $17,445.75 | $0.00 |
| 2025-12-18 | $310,927.35 | $14,155.69 | $0.00 |
| 2025-12-19 | $258,299.33 | $11,445.91 | $0.00 |
| 2025-12-20 | $275,743.33 | $13,893.22 | $0.00 |
| 2025-12-21 | $273,175.15 | $11,258.24 | $0.00 |
| 2025-12-22 | $356,311.06 | $10,432.53 | $0.00 |
| 2025-12-23 | $266,524.35 | $10,687.15 | $0.00 |
| 2025-12-24 | $275,306.42 | $14,276.01 | $0.00 |
| 2025-12-25 | $269,231.22 | $10,358.71 | $0.00 |
| 2025-12-26 | $259,113.26 | $12,194.42 | $0.00 |
| 2025-12-27 | $263,621.43 | $10,220.80 | $0.00 |
| 2025-12-28 | $275,844.49 | $8,776.31 | $0.00 |
| 2025-12-29 | $264,920.02 | $10,196.13 | $0.00 |
| 2025-12-30 | $250,641.09 | $12,385.77 | $0.00 |
| 2025-12-31 | $245,089.12 | $11,591.53 | $0.00 |
| 2026-01-01 | $228,916.74 | $10,680.06 | $0.00 |
| 2026-01-02 | $245,281.47 | $11,792.12 | $0.00 |
| 2026-01-03 | $290,043.09 | $477.64 | $0.00 |
| 2026-01-04 | $277,844.56 | $13,726.72 | $0.00 |
| 2026-01-05 | $291,935.76 | $14,884.75 | $0.00 |
| 2026-01-06 | $304,226.56 | $13,203.02 | $0.00 |
| 2026-01-07 | $300,424.81 | $11,367.45 | $0.00 |
| 2026-01-08 | $300,995.52 | $12,586.16 | $0.00 |
| 2026-01-09 | $298,650.93 | $8,145.98 | $0.00 |
| 2026-01-10 | $284,693.58 | $14,339.30 | $0.00 |
| 2026-01-11 | $281,173.23 | $12,417.48 | $0.00 |
| 2026-01-12 | $2,686,116.10 | $87,160.32 | $0.00 |
| 2026-01-13 | $270,452.15 | $9,928.33 | $0.00 |
| 2026-01-14 | $304,689.97 | $13,349.99 | $0.00 |
| 2026-01-15 | $310,575.11 | $14,722.78 | $0.00 |
| 2026-01-16 | $265,208.85 | $12,674.50 | $0.00 |
| 2026-01-17 | $235,103.97 | $13,525.64 | $0.00 |
| 2026-01-18 | $304,944.17 | $14,140.16 | $0.00 |
| 2026-01-19 | $301,038.65 | $14,655.75 | $0.00 |
| 2026-01-20 | $273,738.22 | $14,585.50 | $0.00 |
| 2026-01-21 | $264,995.54 | $13,155.67 | $0.00 |
| 2026-01-22 | $281,418.07 | $10,831.20 | $0.00 |
| 2026-01-23 | $284,395.37 | $13,711.90 | $0.00 |
| 2026-01-24 | $288,800.30 | $13,491.90 | $0.00 |
| 2026-01-25 | $287,985.37 | $10,384.95 | $0.00 |
| 2026-01-26 | $272,202.97 | $4,385.20 | $0.00 |
| 2026-01-27 | $282,848.55 | $9,534.65 | $0.00 |
| 2026-01-28 | $246,592.18 | $6,877.68 | $0.00 |
| 2026-01-29 | $254,834.18 | $10,084.99 | $0.00 |
| 2026-01-30 | $238,527.12 | $11,369.96 | $0.00 |
| 2026-01-31 | $235,214.59 | $7,210.91 | $0.00 |
| 2026-02-01 | $211,936.93 | $4,365.92 | $0.00 |
| 2026-02-02 | $204,517.28 | $6,980.39 | $0.00 |
| 2026-02-03 | $220,934.27 | $7,892.26 | $0.00 |
| 2026-02-04 | $196,434.75 | $6,292.98 | $0.00 |
| 2026-02-05 | $201,894.02 | $3,708.79 | $0.00 |
| 2026-02-06 | $166,076.71 | $4,987.82 | $0.00 |
| 2026-02-07 | $274,464.52 | $9,284.67 | $0.00 |
| 2026-02-08 | $186,940.30 | $1,247.63 | $0.00 |
| 2026-02-09 | $195,590.91 | $109.32 | $0.00 |
| 2026-02-10 | $191,594.79 | $12.46 | $0.00 |
| 2026-02-11 | $179,084.29 | $375.14 | $0.00 |
| 2026-02-12 | $174,852.42 | $56.34 | $0.00 |
| 2026-02-13 | $180,337.31 | $9,478.63 | $0.00 |
| 2026-02-14 | $183,302.46 | $9,103.19 | $0.00 |
| 2026-02-15 | $202,577.71 | $9,952.70 | $0.00 |
| 2026-02-16 | $194,360.55 | $9,605.32 | $0.00 |
| 2026-02-17 | $194,495.72 | $558.26 | $0.00 |
| 2026-02-18 | $193,678.32 | $9,361.74 | $0.00 |
| 2026-02-19 | $185,680.26 | $7,376.31 | $0.00 |
| 2026-02-20 | $186,318.37 | $111.77 | $0.00 |
| 2026-02-21 | $197,745.75 | $28.51 | $0.00 |
| 2026-02-22 | $394,966.65 | $18.05 | $0.00 |
| 2026-02-23 | $177,088.25 | $4.95 | $0.00 |
| 2026-02-24 | $184,987.95 | $133.47 | $0.00 |
| 2026-02-25 | $180,302.24 | $55.20 | $0.00 |
| 2026-02-26 | $217,424.36 | $1,610.00 | $0.00 |
| 2026-02-27 | $212,351.18 | $829.69 | $0.00 |
| 2026-02-28 | $203,432.20 | $5.54 | $0.00 |
| 2026-03-02 | $202,027.81 | $19.17 | $0.00 |
| 2026-03-03 | $201,948.71 | $19.16 | $0.00 |
| 2026-03-04 | $191,129.22 | $43.30 | $0.00 |
| 2026-03-05 | $197,519.18 | $1.06 | $0.00 |
| 2026-03-06 | $196,124.07 | $1.05 | $0.00 |
| 2026-03-10 | $193,690.10 | $4.96 | $0.00 |
| 2026-03-11 | $199,596.97 | $830.55 | $0.00 |
| 2026-03-12 | $204,364.70 | $137.92 | $0.00 |
| 2026-03-13 | $206,598.93 | $5.54 | $0.00 |
| 2026-03-14 | $209,234.47 | $176.91 | $0.00 |
| 2026-03-15 | $207,857.16 | $14.16 | $0.00 |
| 2026-03-16 | $212,717.53 | $14.49 | $0.00 |
| 2026-03-17 | $226,449.09 | $6.54 | $0.00 |
| 2026-03-18 | $225,780.12 | $14.44 | $0.00 |
| 2026-03-19 | $209,195.83 | $0.55 | $0.00 |
| 2026-03-20 | $208,714.23 | $5.53 | $0.00 |
| 2026-03-23 | $197,008.83 | $45.65 | $0.00 |
| 2026-03-24 | $206,257.92 | $58.11 | $0.00 |
| 2026-03-25 | $215,511.53 | $149.45 | $0.00 |
| 2026-03-26 | $216,238.98 | $53.55 | $0.00 |
| 2026-03-27 | $206,362.82 | $123.60 | $0.00 |
| 2026-03-28 | $194,662.80 | $478.37 | $0.00 |
| 2026-03-29 | $185,315.43 | $221.06 | $0.00 |
| 2026-03-30 | $183,049.56 | $88.26 | $0.00 |
| 2026-03-31 | $240,739.14 | $101.64 | $0.00 |
| 2026-04-03 | $184,061.86 | $22.32 | $0.00 |
| 2026-04-04 | $192,061.51 | $145.50 | $0.00 |
| 2026-04-06 | $195,209.71 | $52.05 | $0.00 |
| 2026-04-07 | $190,316.18 | $50.74 | $0.00 |
| 2026-04-08 | $200,963.24 | $12.16 | $0.00 |
| 2026-04-14 | $189,061.65 | $7.35 | $0.00 |
| 2026-04-15 | $186,123.55 | $7.24 | $0.00 |
| 2026-04-18 | $201,683.65 | $7.70 | $0.00 |
| 2026-04-22 | $195,499.77 | $0.42 | $0.00 |
| 2026-04-23 | $199,367.11 | $219.66 | $0.00 |
| 2026-04-24 | $199,946.01 | $24.99 | $0.00 |
| 2026-04-25 | $211,394.73 | $379.74 | $0.00 |
| 2026-04-26 | $194,865.67 | $582.93 | $0.00 |
| 2026-04-27 | $183,513.84 | $180.67 | $0.00 |
| 2026-04-28 | $183,228.93 | $10.23 | $0.00 |
| 2026-04-29 | $183,444.51 | $33.29 | $0.00 |
| 2026-04-30 | $146,273.55 | $958.09 | $0.00 |
| 2026-05-01 | $151,088.67 | $181.11 | $0.00 |
| 2026-05-03 | $153,274.27 | $52.20 | $0.00 |
| 2026-05-05 | $156,277.09 | $93.19 | $0.00 |
| 2026-05-06 | $165,805.90 | $9.41 | $0.00 |
| 2026-05-07 | $161,977.49 | $13.35 | $0.00 |
| 2026-05-08 | $161,484.41 | $91.93 | $0.00 |
| 2026-05-09 | $167,676.30 | $73.06 | $0.00 |
| 2026-05-10 | $171,343.40 | $9.56 | $0.00 |
| 2026-05-11 | $166,437.04 | $69.01 | $0.00 |
| 2026-05-13 | $168,116.97 | $136.96 | $0.00 |
| 2026-05-14 | $172,217.34 | $29.45 | $0.00 |
| 2026-05-15 | $169,134.76 | $28.92 | $0.00 |
| 2026-05-16 | $161,944.04 | $127.69 | $0.00 |
| 2026-05-17 | $161,671.37 | $129.73 | $0.00 |
| 2026-05-18 | $163,645.82 | $189.68 | $0.00 |
| 2026-05-19 | $162,521.16 | $25.62 | $0.00 |
| 2026-05-20 | $156,997.75 | $65.00 | $0.00 |
| 2026-05-21 | $156,395.16 | $64.75 | $0.00 |
| 2026-05-22 | $145,892.48 | $136.29 | $0.00 |
| 2026-05-23 | $142,123.85 | $278.07 | $0.00 |
| 2026-05-24 | $154,546.08 | $18.96 | $0.00 |
| 2026-05-25 | $149,171.36 | $71.21 | $0.00 |
| 2026-05-26 | $148,046.19 | $1.44 | $0.00 |
| 2026-05-27 | $148,037.64 | $1.44 | $0.00 |
| 2026-05-28 | $146,386.76 | $4.29 | $0.00 |
| 2026-05-29 | $143,617.74 | $10.68 | $0.00 |
| 2026-05-30 | $144,454.47 | $12.17 | $0.00 |
| 2026-05-31 | $144,250.65 | $36.37 | $0.00 |
| 2026-06-01 | $140,734.58 | $1.38 | $0.00 |
| 2026-06-03 | $127,921.51 | $21.45 | $0.00 |
| 2026-06-04 | $123,273.87 | $90.53 | $0.00 |
| 2026-06-05 | $102,333.17 | $254.32 | $0.00 |
| 2026-06-06 | $86,978.35 | $147.28 | $0.00 |
| 2026-06-07 | $86,748.60 | $9.31 | $0.00 |
| 2026-06-08 | $96,072.24 | $51.21 | $0.00 |
| 2026-06-09 | $97,457.38 | $82.95 | $0.00 |
| 2026-06-10 | $94,523.63 | $30.07 | $0.00 |
| 2026-06-11 | $97,382.93 | $69.58 | $0.00 |
| 2026-06-13 | $103,004.45 | $2.52 | $0.00 |
| 2026-06-17 | $99,966.45 | $1.31 | $0.00 |
| 2026-06-18 | $98,647.21 | $14.34 | $0.00 |
| 2026-06-19 | $98,767.03 | $103.28 | $0.00 |
| 2026-06-20 | $96,672.28 | $69.81 | $0.00 |
| 2026-06-24 | $84,646.22 | $7.63 | $0.00 |
| 2026-06-25 | $87,869.85 | $169.03 | $0.00 |
| 2026-06-26 | $84,924.19 | $93.82 | $0.00 |
| 2026-06-27 | $88,435.19 | $23.27 | $0.00 |
| 2026-06-30 | $84,832.85 | $3.03 | $0.00 |
| 2026-07-01 | $85,784.33 | $4.66 | $0.00 |
| 2026-07-02 | $98,543.65 | $60.88 | $0.00 |
| 2026-07-04 | $78,572.62 | $757.64 | $0.00 |
| 2026-07-05 | $99,882.94 | $1,436.00 | $0.00 |
| 2026-07-06 | $95,908.89 | $5.08 | $0.00 |
| 2026-07-07 | $97,339.74 | $62.77 | $0.00 |
| 2026-07-08 | $92,171.32 | $14.09 | $0.00 |
| 2026-07-09 | $87,794.03 | $5.84 | $0.00 |
| 2026-07-10 | $88,911.23 | $30.47 | $0.00 |
| 2026-07-13 | $84,236.58 | $56.44 | $0.00 |
| 2026-07-16 | $86,744.57 | $7.66 | $0.00 |
| 2026-07-18 | $89,282.80 | $83.40 | $0.00 |
| 2026-07-20 | $87,400.88 | $6.96 | $0.00 |
| 2026-07-21 | $91,234.13 | $15.66 | $0.00 |
| 2026-07-22 | $92,953.47 | $3.83 | $0.00 |
| 2026-07-23 | $93,205.80 | $37.38 | $0.00 |
| 2026-07-24 | $87,203.86 | $19.91 | $0.00 |
| 2026-07-25 | $89,391.09 | $124.83 | $0.00 |
| 2026-07-26 | $90,751.40 | $115.76 | $0.00 |
| 2026-07-27 | $91,572.15 | $48.54 | $0.00 |
| 2026-07-28 | $83,682.78 | $231.55 | $0.00 |
| 2026-07-29 | $83,233.72 | $319.72 | $0.00 |
| 2026-07-30 | $85,804.55 | $59.94 | $0.00 |
| 2026-07-31 | $85,504.39 | $59.73 | $0.00 |
| 2026-08-01 | $84,666.66 | $36.56 | $0.00 |
| 2026-08-02 | $88,976.05 | $22.30 | $0.00 |
| 2026-08-03 | $102,729.97 | $163.02 | $0.00 |
| 2026-08-06 | $102,867.74 | $18.89 | $0.00 |
| 2026-08-07 | $109,603.57 | $128.57 | $0.00 |
| 2026-08-08 | $108,343.50 | $8.31 | $0.00 |
| 2026-08-09 | $105,292.16 | $57.20 | $0.00 |
| 2026-08-10 | $105,181.30 | $76.71 | $0.00 |
| 2026-08-15 | $104,144.01 | $103.58 | $0.00 |
| 2026-08-16 | $102,637.34 | $27.88 | $0.00 |
| 2026-08-19 | $105,655.55 | $11.13 | $0.00 |
| 2026-08-20 | $109,319.94 | $11.52 | $0.00 |
| 2026-08-21 | $119,780.64 | $27.52 | $0.00 |
| 2026-08-22 | $132,354.18 | $95.16 | $0.00 |
| 2026-08-23 | $133,445.63 | $149.80 | $0.00 |
| 2026-08-24 | $134,175.18 | $7.10 | $0.00 |
| 2026-08-25 | $129,620.82 | $6.16 | $0.00 |
| 2026-08-26 | $121,199.50 | $75.89 | $0.00 |
| 2026-08-27 | $125,524.47 | $78.60 | $0.00 |
| 2026-08-30 | $117,263.24 | $23.25 | $0.00 |
| 2026-08-31 | $112,417.79 | $2.18 | $0.00 |
| 2026-09-03 | $124,468.06 | $15.14 | $0.00 |
| 2026-09-05 | $127,767.41 | $7.18 | $0.00 |
| 2026-09-06 | $132,174.79 | $14.30 | $0.00 |
| 2026-09-07 | $133,914.13 | $41.18 | $0.00 |
| 2026-09-08 | $132,168.79 | $14.31 | $0.00 |
| 2026-09-09 | $135,622.77 | $21.94 | $0.00 |
| 2026-09-10 | $132,567.26 | $52.98 | $0.00 |
| 2026-09-11 | $127,956.03 | $20.46 | $0.00 |
| 2026-09-12 | $131,999.30 | $10.41 | $0.00 |
| 2026-09-13 | $131,699.76 | $31.55 | $0.00 |
| 2026-09-14 | $129,642.17 | $20.91 | $0.00 |
| 2026-09-15 | $133,391.11 | $20.86 | $0.00 |
| 2026-09-16 | $124,371.45 | $6.76 | $0.00 |
| 2026-09-18 | $142,236.55 | $74.32 | $0.00 |
| 2026-09-19 | $153,707.37 | $168.23 | $0.00 |
| 2026-09-20 | $155,595.61 | $411.93 | $0.00 |
| 2026-09-21 | $162,274.14 | $166.64 | $0.00 |
| 2026-09-22 | $173,600.45 | $26.22 | $0.00 |
| 2026-09-23 | $180,027.62 | $1.89 | $0.00 |
| 2026-09-24 | $168,561.57 | $3.14 | $0.00 |
| 2026-09-25 | $176,516.82 | $127.91 | $0.00 |
| 2026-09-26 | $179,991.11 | $135.35 | $0.00 |
| 2026-09-27 | $176,596.76 | $50.79 | $0.00 |
| 2026-09-28 | $180,968.97 | $99.80 | $0.00 |
| 2026-09-29 | $174,668.56 | $47.06 | $0.00 |
| 2026-09-30 | $173,964.38 | $5.36 | $0.00 |
| 2026-10-01 | $176,961.79 | $32.83 | $0.00 |
| 2026-10-02 | $170,184.40 | $207.84 | $0.00 |
| 2026-10-03 | $167,922.10 | $176.33 | $0.00 |
| 2026-10-04 | $167,482.34 | $38.51 | $0.00 |
| 2026-10-05 | $174,448.81 | $180.22 | $0.00 |
| 2026-10-06 | $172,053.22 | $273.88 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
