NEM XEM #2046
$0.00031944 0.06% (1d)
Market Overview
NEM current market price is $0.00031944 with a 24 hour trading volume of $112.09K. The total available supply of NEM is 9.00B XEM. It has secured Rank 2046 in the cryptocurrency market with a marketcap of $2,874.94K. The XEM price is 0% down in the last one hour.
The high price of the NEM is $0.00032948 and low price is $0.00030997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NEM Rank
2046
NEM Price
$0.00031944
Market Cap
$2,874.94K 0.06%
Fully Diluted Valuation
$2,874.94K
Trading Volume(24h)
$112.09K
Circulating Supply
9.00B XEM
Total Supply
9.00B XEM
Max Supply
(Not Available)
High(24h)
$0.00032948
Low(24h)
$0.00030997
All-time High
$1.87 99.98%
06 Jan 2018
All-time Low
$0.0000848200 276.62%
04 Sep 2015
Cryptocurrency NEM Calculator
Want to convert more cryptocurrencies?
NEM Historical Data Chart
1h
0%
24h
0.06%
7d
1.32%
14d
2.84%
30d
41.9%
60d
36.12%
200d
52.42%
1y
74.63%
NEM Historical Data
Historical data of NEM past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-04 | $12,833,774.76 | $540,541.84 | $0.00 |
| 2025-11-05 | $10,708,683.31 | $1,246,056.64 | $0.00 |
| 2025-11-06 | $11,397,091.72 | $1,438,538.93 | $0.00 |
| 2025-11-07 | $10,506,041.48 | $567,960.95 | $0.00 |
| 2025-11-08 | $10,674,368.76 | $1,138,046.22 | $0.00 |
| 2025-11-09 | $10,938,383.41 | $792,650.62 | $0.00 |
| 2025-11-10 | $10,763,546.85 | $886,749.00 | $0.00 |
| 2025-11-11 | $11,638,176.25 | $439,609.07 | $0.00 |
| 2025-11-12 | $10,545,702.38 | $615,232.05 | $0.00 |
| 2025-11-13 | $10,920,167.39 | $1,179,900.63 | $0.00 |
| 2025-11-14 | $10,352,306.48 | $428,998.15 | $0.00 |
| 2025-11-15 | $10,350,449.45 | $300,459.81 | $0.00 |
| 2025-11-16 | $10,128,737.10 | $288,985.96 | $0.00 |
| 2025-11-17 | $9,927,452.78 | $902,100.25 | $0.00 |
| 2025-11-18 | $9,808,414.04 | $258,366.65 | $0.00 |
| 2025-11-19 | $10,043,717.93 | $302,883.83 | $0.00 |
| 2025-11-20 | $10,804,183.78 | $888,265.32 | $0.00 |
| 2025-11-21 | $10,776,819.21 | $1,017,849.35 | $0.00 |
| 2025-11-22 | $9,721,253.32 | $1,169,230.21 | $0.00 |
| 2025-11-23 | $9,094,603.38 | $360,278.92 | $0.00 |
| 2025-11-24 | $10,250,478.32 | $1,897,485.43 | $0.00 |
| 2025-11-25 | $11,414,938.16 | $3,540,310.01 | $0.00 |
| 2025-11-26 | $11,056,853.74 | $884,601.60 | $0.00 |
| 2025-11-27 | $10,968,311.00 | $502,069.09 | $0.00 |
| 2025-11-28 | $11,312,554.98 | $1,045,103.96 | $0.00 |
| 2025-11-29 | $13,000,329.22 | $1,595,399.17 | $0.00 |
| 2025-11-30 | $13,023,428.59 | $1,601,837.52 | $0.00 |
| 2025-12-01 | $12,733,960.27 | $1,281,041.08 | $0.00 |
| 2025-12-02 | $14,216,009.08 | $2,228,899.57 | $0.00 |
| 2025-12-03 | $13,525,347.62 | $2,830,099.65 | $0.00 |
| 2025-12-04 | $13,654,314.09 | $2,637,832.93 | $0.00 |
| 2025-12-05 | $13,001,095.39 | $1,214,105.01 | $0.00 |
| 2025-12-06 | $12,541,024.71 | $2,041,321.84 | $0.00 |
| 2025-12-07 | $12,688,650.48 | $925,372.54 | $0.00 |
| 2025-12-08 | $12,952,537.63 | $1,101,574.25 | $0.00 |
| 2025-12-09 | $12,624,797.02 | $2,119,042.20 | $0.00 |
| 2025-12-10 | $13,445,502.52 | $1,932,580.31 | $0.00 |
| 2025-12-11 | $12,697,563.29 | $2,146,415.86 | $0.00 |
| 2025-12-12 | $11,905,225.35 | $2,313,029.24 | $0.00 |
| 2025-12-13 | $13,981,421.65 | $1,962,943.98 | $0.00 |
| 2025-12-14 | $12,301,807.48 | $1,855,941.51 | $0.00 |
| 2025-12-15 | $11,681,314.98 | $1,080,201.47 | $0.00 |
| 2025-12-16 | $12,019,043.99 | $2,391,293.07 | $0.00 |
| 2025-12-17 | $11,709,309.25 | $2,049,712.40 | $0.00 |
| 2025-12-18 | $11,372,502.96 | $2,268,526.29 | $0.00 |
| 2025-12-19 | $11,271,294.49 | $1,506,815.17 | $0.00 |
| 2025-12-20 | $11,584,604.67 | $4,263,176.18 | $0.00 |
| 2025-12-21 | $10,811,939.89 | $1,224,170.19 | $0.00 |
| 2025-12-22 | $10,847,207.69 | $1,481,982.09 | $0.00 |
| 2025-12-23 | $11,448,841.26 | $2,311,044.72 | $0.00 |
| 2025-12-24 | $11,685,799.96 | $2,257,838.58 | $0.00 |
| 2025-12-25 | $11,479,289.51 | $1,349,401.51 | $0.00 |
| 2025-12-26 | $11,402,134.68 | $815,972.18 | $0.00 |
| 2025-12-27 | $11,031,445.14 | $1,071,049.65 | $0.00 |
| 2025-12-28 | $10,703,756.32 | $1,108,013.63 | $0.00 |
| 2025-12-29 | $11,216,925.32 | $1,323,950.66 | $0.00 |
| 2025-12-30 | $11,325,865.33 | $1,177,329.24 | $0.00 |
| 2025-12-31 | $11,028,170.79 | $945,018.64 | $0.00 |
| 2026-01-01 | $10,777,138.81 | $1,801,489.01 | $0.00 |
| 2026-01-02 | $10,977,047.16 | $814,771.58 | $0.00 |
| 2026-01-03 | $11,264,531.56 | $1,412,985.80 | $0.00 |
| 2026-01-04 | $11,189,410.82 | $1,194,093.59 | $0.00 |
| 2026-01-05 | $11,789,497.41 | $1,491,466.50 | $0.00 |
| 2026-01-06 | $11,967,575.01 | $1,846,036.17 | $0.00 |
| 2026-01-07 | $12,578,999.15 | $1,565,867.23 | $0.00 |
| 2026-01-08 | $12,139,095.69 | $1,447,991.59 | $0.00 |
| 2026-01-09 | $11,587,957.29 | $2,086,092.17 | $0.00 |
| 2026-01-10 | $11,513,361.23 | $1,435,024.48 | $0.00 |
| 2026-01-11 | $11,107,122.59 | $695,261.09 | $0.00 |
| 2026-01-12 | $11,110,539.01 | $1,367,506.95 | $0.00 |
| 2026-01-13 | $10,529,395.23 | $1,819,501.85 | $0.00 |
| 2026-01-14 | $9,649,868.91 | $2,259,037.34 | $0.00 |
| 2026-01-15 | $10,370,377.20 | $2,569,489.42 | $0.00 |
| 2026-01-16 | $9,046,970.00 | $4,452,501.71 | $0.00 |
| 2026-01-17 | $8,852,154.55 | $3,560,028.41 | $0.00 |
| 2026-01-18 | $7,872,638.13 | $1,583,280.74 | $0.00 |
| 2026-01-19 | $7,536,754.04 | $1,681,883.29 | $0.00 |
| 2026-01-20 | $7,103,663.30 | $2,155,452.73 | $0.00 |
| 2026-01-21 | $7,678,666.30 | $3,587,105.82 | $0.00 |
| 2026-01-22 | $7,260,681.66 | $3,192,751.89 | $0.00 |
| 2026-01-23 | $7,759,244.31 | $2,726,009.50 | $0.00 |
| 2026-01-24 | $7,553,043.40 | $1,787,296.94 | $0.00 |
| 2026-01-25 | $8,272,854.12 | $3,023,716.82 | $0.00 |
| 2026-01-26 | $8,292,204.93 | $2,654,733.61 | $0.00 |
| 2026-01-27 | $8,010,376.01 | $3,241,377.78 | $0.00 |
| 2026-01-28 | $7,907,985.19 | $3,795,977.97 | $0.00 |
| 2026-01-29 | $7,914,782.62 | $4,621,195.17 | $0.00 |
| 2026-01-30 | $7,363,675.85 | $1,736,082.52 | $0.00 |
| 2026-01-31 | $7,850,150.02 | $2,148,886.77 | $0.00 |
| 2026-02-01 | $7,393,646.05 | $1,902,246.81 | $0.00 |
| 2026-02-02 | $7,405,848.64 | $1,461,961.67 | $0.00 |
| 2026-02-03 | $7,673,194.98 | $1,740,811.23 | $0.00 |
| 2026-02-04 | $7,645,041.46 | $3,905,677.37 | $0.00 |
| 2026-02-05 | $7,398,037.35 | $4,748,677.17 | $0.00 |
| 2026-02-06 | $7,223,208.37 | $4,153,650.51 | $0.00 |
| 2026-02-07 | $7,354,689.15 | $3,350,432.73 | $0.00 |
| 2026-02-08 | $7,264,183.36 | $2,062,734.91 | $0.00 |
| 2026-02-09 | $7,229,765.70 | $959,007.71 | $0.00 |
| 2026-02-10 | $7,176,362.91 | $1,397,147.35 | $0.00 |
| 2026-02-11 | $7,168,477.39 | $941,249.59 | $0.00 |
| 2026-02-12 | $7,103,859.84 | $1,040,091.80 | $0.00 |
| 2026-02-13 | $7,152,947.96 | $678,072.00 | $0.00 |
| 2026-02-14 | $7,004,162.28 | $718,234.65 | $0.00 |
| 2026-02-15 | $7,042,057.43 | $730,200.51 | $0.00 |
| 2026-02-16 | $7,019,365.07 | $978,046.77 | $0.00 |
| 2026-02-17 | $7,026,961.32 | $811,673.19 | $0.00 |
| 2026-02-18 | $6,820,671.87 | $751,136.04 | $0.00 |
| 2026-02-19 | $6,527,457.76 | $917,336.52 | $0.00 |
| 2026-02-20 | $6,316,523.13 | $770,651.93 | $0.00 |
| 2026-02-21 | $6,109,325.47 | $894,247.13 | $0.00 |
| 2026-02-22 | $6,206,663.79 | $678,500.29 | $0.00 |
| 2026-02-23 | $6,506,993.76 | $1,047,967.25 | $0.00 |
| 2026-02-24 | $6,497,750.04 | $760,966.65 | $0.00 |
| 2026-02-25 | $6,288,573.14 | $505,911.70 | $0.00 |
| 2026-02-26 | $6,560,403.98 | $404,582.32 | $0.00 |
| 2026-02-27 | $6,721,023.28 | $964,898.61 | $0.00 |
| 2026-02-28 | $6,457,747.25 | $731,049.04 | $0.00 |
| 2026-03-01 | $6,185,812.81 | $855,999.26 | $0.00 |
| 2026-03-02 | $6,600,424.68 | $921,716.66 | $0.00 |
| 2026-03-03 | $6,689,968.79 | $941,082.55 | $0.00 |
| 2026-03-04 | $6,644,259.93 | $890,786.01 | $0.00 |
| 2026-03-05 | $7,066,159.43 | $1,075,774.54 | $0.00 |
| 2026-03-06 | $6,833,422.61 | $669,861.99 | $0.00 |
| 2026-03-07 | $6,684,134.47 | $883,556.79 | $0.00 |
| 2026-03-08 | $6,930,000.29 | $798,433.99 | $0.00 |
| 2026-03-09 | $6,797,593.66 | $906,774.52 | $0.00 |
| 2026-03-10 | $6,814,421.81 | $814,011.35 | $0.00 |
| 2026-03-11 | $7,287,255.54 | $1,335,685.67 | $0.00 |
| 2026-03-12 | $7,039,005.44 | $818,592.24 | $0.00 |
| 2026-03-13 | $7,907,672.29 | $1,407,726.86 | $0.00 |
| 2026-03-14 | $7,576,563.26 | $770,528.23 | $0.00 |
| 2026-03-15 | $7,478,219.87 | $729,890.45 | $0.00 |
| 2026-03-16 | $7,806,003.73 | $1,849,873.57 | $0.00 |
| 2026-03-17 | $7,778,122.70 | $791,313.07 | $0.00 |
| 2026-03-18 | $7,857,338.29 | $1,303,542.27 | $0.00 |
| 2026-03-19 | $7,646,994.01 | $1,554,584.38 | $0.00 |
| 2026-03-20 | $7,603,890.40 | $657,756.54 | $0.00 |
| 2026-03-21 | $7,485,876.71 | $713,034.86 | $0.00 |
| 2026-03-22 | $7,408,152.99 | $611,793.56 | $0.00 |
| 2026-03-23 | $6,753,952.49 | $1,066,182.55 | $0.00 |
| 2026-03-24 | $6,521,152.66 | $663,801.49 | $0.00 |
| 2026-03-25 | $6,135,092.53 | $552,020.48 | $0.00 |
| 2026-03-26 | $6,177,095.97 | $585,219.35 | $0.00 |
| 2026-03-27 | $6,045,844.26 | $518,056.55 | $0.00 |
| 2026-03-28 | $5,647,369.41 | $639,284.22 | $0.00 |
| 2026-03-29 | $5,715,940.61 | $301,401.75 | $0.00 |
| 2026-03-30 | $5,749,342.80 | $533,957.52 | $0.00 |
| 2026-03-31 | $5,590,480.28 | $585,562.62 | $0.00 |
| 2026-04-01 | $5,689,946.82 | $580,295.27 | $0.00 |
| 2026-04-02 | $6,072,501.11 | $409,463.44 | $0.00 |
| 2026-04-03 | $5,815,634.88 | $525,650.53 | $0.00 |
| 2026-04-04 | $5,805,515.61 | $559,779.19 | $0.00 |
| 2026-04-05 | $5,801,740.23 | $569,591.80 | $0.00 |
| 2026-04-06 | $5,831,881.91 | $527,575.02 | $0.00 |
| 2026-04-07 | $5,797,712.79 | $448,837.49 | $0.00 |
| 2026-04-08 | $5,999,367.78 | $502,260.97 | $0.00 |
| 2026-04-09 | $6,004,920.79 | $494,729.34 | $0.00 |
| 2026-04-10 | $5,993,520.56 | $857,665.27 | $0.00 |
| 2026-04-11 | $5,907,860.33 | $753,943.75 | $0.00 |
| 2026-04-12 | $5,980,098.50 | $701,418.16 | $0.00 |
| 2026-04-13 | $6,026,425.86 | $446,151.36 | $0.00 |
| 2026-04-14 | $6,126,215.65 | $432,861.20 | $0.00 |
| 2026-04-15 | $6,102,312.83 | $559,320.10 | $0.00 |
| 2026-04-16 | $6,022,555.42 | $597,109.11 | $0.00 |
| 2026-04-17 | $5,934,919.12 | $649,713.71 | $0.00 |
| 2026-04-18 | $6,033,517.92 | $600,292.09 | $0.00 |
| 2026-04-19 | $6,143,383.53 | $173,976.11 | $0.00 |
| 2026-04-20 | $5,983,688.54 | $483,217.59 | $0.00 |
| 2026-04-21 | $6,053,969.85 | $448,126.04 | $0.00 |
| 2026-04-22 | $6,044,918.66 | $262,469.23 | $0.00 |
| 2026-04-23 | $6,077,985.66 | $310,643.47 | $0.00 |
| 2026-04-24 | $6,042,797.10 | $388,558.29 | $0.00 |
| 2026-04-25 | $5,993,617.00 | $374,316.74 | $0.00 |
| 2026-04-26 | $6,380,999.08 | $439,233.55 | $0.00 |
| 2026-04-27 | $6,742,136.84 | $567,527.43 | $0.00 |
| 2026-04-28 | $6,657,086.80 | $331,274.55 | $0.00 |
| 2026-04-29 | $6,716,467.56 | $184,520.31 | $0.00 |
| 2026-04-30 | $6,641,419.84 | $447,343.95 | $0.00 |
| 2026-05-01 | $6,735,006.37 | $536,910.92 | $0.00 |
| 2026-05-02 | $6,723,228.57 | $219,948.34 | $0.00 |
| 2026-05-03 | $6,217,128.11 | $323,216.16 | $0.00 |
| 2026-05-04 | $6,197,367.73 | $234,281.31 | $0.00 |
| 2026-05-05 | $6,025,685.12 | $408,044.12 | $0.00 |
| 2026-05-06 | $6,183,447.59 | $330,154.88 | $0.00 |
| 2026-05-07 | $6,121,522.28 | $414,027.26 | $0.00 |
| 2026-05-08 | $6,361,856.90 | $410,784.25 | $0.00 |
| 2026-05-09 | $6,037,368.46 | $386,030.55 | $0.00 |
| 2026-05-10 | $6,126,694.82 | $369,934.03 | $0.00 |
| 2026-05-11 | $6,116,605.54 | $400,775.31 | $0.00 |
| 2026-05-12 | $6,032,826.75 | $370,192.61 | $0.00 |
| 2026-05-13 | $6,039,066.71 | $361,294.52 | $0.00 |
| 2026-05-14 | $5,948,614.23 | $347,814.16 | $0.00 |
| 2026-05-15 | $5,865,225.79 | $312,714.86 | $0.00 |
| 2026-05-16 | $6,022,975.92 | $320,150.36 | $0.00 |
| 2026-05-17 | $6,020,215.71 | $352,014.23 | $0.00 |
| 2026-05-18 | $5,937,143.52 | $274,012.19 | $0.00 |
| 2026-05-19 | $6,010,725.53 | $32,145.16 | $0.00 |
| 2026-05-20 | $5,942,102.55 | $427,099.73 | $0.00 |
| 2026-05-21 | $5,884,690.81 | $183,447.06 | $0.00 |
| 2026-05-22 | $5,952,248.69 | $254,745.03 | $0.00 |
| 2026-05-23 | $5,643,245.63 | $305,547.55 | $0.00 |
| 2026-05-24 | $5,326,798.04 | $327,112.49 | $0.00 |
| 2026-05-25 | $5,831,534.98 | $438,499.47 | $0.00 |
| 2026-05-26 | $5,241,553.91 | $447,804.90 | $0.00 |
| 2026-05-27 | $5,167,917.54 | $430,953.07 | $0.00 |
| 2026-05-28 | $4,873,629.26 | $393,039.04 | $0.00 |
| 2026-05-29 | $4,922,134.90 | $315,963.90 | $0.00 |
| 2026-05-30 | $4,700,894.29 | $265,333.96 | $0.00 |
| 2026-05-31 | $5,069,586.34 | $44,865.46 | $0.00 |
| 2026-06-01 | $4,858,052.14 | $29,450.54 | $0.00 |
| 2026-06-02 | $4,894,350.03 | $235,923.17 | $0.00 |
| 2026-06-03 | $5,309,095.70 | $104,538.68 | $0.00 |
| 2026-06-04 | $5,283,198.75 | $443,721.44 | $0.00 |
| 2026-06-05 | $4,839,425.02 | $389,398.61 | $0.00 |
| 2026-06-06 | $5,002,974.71 | $366,732.41 | $0.00 |
| 2026-06-07 | $4,671,817.62 | $52,927.85 | $0.00 |
| 2026-06-08 | $4,759,835.53 | $279,542.26 | $0.00 |
| 2026-06-09 | $4,791,357.71 | $262,521.31 | $0.00 |
| 2026-06-10 | $4,954,288.55 | $280,851.84 | $0.00 |
| 2026-06-11 | $5,128,324.34 | $43,544.03 | $0.00 |
| 2026-06-12 | $5,031,854.71 | $353,967.92 | $0.00 |
| 2026-06-13 | $5,018,595.25 | $24,444.49 | $0.00 |
| 2026-06-14 | $5,042,153.73 | $205,497.32 | $0.00 |
| 2026-06-15 | $4,940,796.12 | $169,462.18 | $0.00 |
| 2026-06-16 | $5,107,300.61 | $202,553.94 | $0.00 |
| 2026-06-17 | $5,173,365.22 | $178,759.67 | $0.00 |
| 2026-06-18 | $4,845,472.98 | $257,335.90 | $0.00 |
| 2026-06-19 | $4,904,445.72 | $98,042.27 | $0.00 |
| 2026-06-20 | $4,920,054.26 | $158,981.51 | $0.00 |
| 2026-06-21 | $4,854,380.38 | $202,063.19 | $0.00 |
| 2026-06-22 | $4,764,930.28 | $284,928.78 | $0.00 |
| 2026-06-23 | $4,751,974.38 | $220,902.83 | $0.00 |
| 2026-06-24 | $4,662,270.99 | $312,773.73 | $0.00 |
| 2026-06-25 | $4,658,452.93 | $181,628.77 | $0.00 |
| 2026-06-26 | $4,463,914.87 | $24,997.36 | $0.00 |
| 2026-06-27 | $4,580,218.21 | $59,459.34 | $0.00 |
| 2026-06-28 | $4,598,304.54 | $37,975.37 | $0.00 |
| 2026-06-29 | $4,642,464.37 | $113,214.38 | $0.00 |
| 2026-06-30 | $4,664,656.53 | $218,781.40 | $0.00 |
| 2026-07-01 | $4,286,175.50 | $170,684.24 | $0.00 |
| 2026-07-02 | $4,298,417.99 | $246,331.14 | $0.00 |
| 2026-07-03 | $3,704,878.50 | $164,696.35 | $0.00 |
| 2026-07-04 | $3,798,957.74 | $182,055.56 | $0.00 |
| 2026-07-05 | $3,758,833.12 | $69,723.29 | $0.00 |
| 2026-07-06 | $3,770,672.73 | $223,348.98 | $0.00 |
| 2026-07-07 | $3,779,019.16 | $196,262.70 | $0.00 |
| 2026-07-08 | $4,180,137.22 | $57,686.40 | $0.00 |
| 2026-07-09 | $7,519,592.16 | $526,315.02 | $0.00 |
| 2026-07-10 | $5,094,169.62 | $492,983.68 | $0.00 |
| 2026-07-11 | $4,806,431.15 | $295,946.60 | $0.00 |
| 2026-07-12 | $4,662,054.69 | $153,992.30 | $0.00 |
| 2026-07-13 | $4,534,932.46 | $48,222.80 | $0.00 |
| 2026-07-14 | $4,603,805.78 | $340,017.98 | $0.00 |
| 2026-07-15 | $4,546,061.14 | $124,327.77 | $0.00 |
| 2026-07-16 | $4,441,033.98 | $64,184.65 | $0.00 |
| 2026-07-17 | $4,261,667.81 | $105,433.84 | $0.00 |
| 2026-07-18 | $4,394,175.14 | $40,107.39 | $0.00 |
| 2026-07-19 | $4,156,805.91 | $47,142.68 | $0.00 |
| 2026-07-20 | $4,050,934.38 | $37,766.82 | $0.00 |
| 2026-07-21 | $4,130,127.61 | $36,772.26 | $0.00 |
| 2026-07-22 | $4,086,883.68 | $31,392.60 | $0.00 |
| 2026-07-23 | $3,964,390.77 | $317,520.77 | $0.00 |
| 2026-07-24 | $4,053,681.04 | $113,818.41 | $0.00 |
| 2026-07-25 | $4,311,602.70 | $310,273.50 | $0.00 |
| 2026-07-26 | $4,829,438.46 | $151,169.69 | $0.00 |
| 2026-07-27 | $4,587,144.95 | $330,228.37 | $0.00 |
| 2026-07-28 | $4,578,610.20 | $17,734.84 | $0.00 |
| 2026-07-29 | $4,310,113.09 | $290,557.68 | $0.00 |
| 2026-07-30 | $4,215,896.77 | $328,698.67 | $0.00 |
| 2026-07-31 | $4,192,255.17 | $131,156.35 | $0.00 |
| 2026-08-01 | $4,318,547.44 | $257,651.46 | $0.00 |
| 2026-08-02 | $4,129,664.17 | $185,877.81 | $0.00 |
| 2026-08-03 | $4,218,935.97 | $31,061.45 | $0.00 |
| 2026-08-04 | $4,330,578.14 | $32,228.01 | $0.00 |
| 2026-08-05 | $4,257,649.67 | $29,612.97 | $0.00 |
| 2026-08-06 | $4,160,798.39 | $58,200.47 | $0.00 |
| 2026-08-07 | $4,243,291.19 | $29,569.46 | $0.00 |
| 2026-08-08 | $4,186,375.39 | $179,109.27 | $0.00 |
| 2026-08-09 | $4,403,043.92 | $29,288.55 | $0.00 |
| 2026-08-10 | $4,327,928.11 | $29,318.00 | $0.00 |
| 2026-08-11 | $4,139,150.22 | $293,756.78 | $0.00 |
| 2026-08-12 | $4,227,617.45 | $248,851.45 | $0.00 |
| 2026-08-13 | $4,233,892.13 | $211,576.27 | $0.00 |
| 2026-08-14 | $4,220,308.11 | $195,134.43 | $0.00 |
| 2026-08-15 | $4,285,039.62 | $265,203.04 | $0.00 |
| 2026-08-16 | $4,371,905.97 | $191,391.71 | $0.00 |
| 2026-08-17 | $4,315,090.47 | $237,649.48 | $0.00 |
| 2026-08-18 | $4,100,303.42 | $28,055.05 | $0.00 |
| 2026-08-19 | $4,088,720.29 | $27,467.99 | $0.00 |
| 2026-08-20 | $4,197,778.70 | $93,816.99 | $0.00 |
| 2026-08-21 | $4,139,341.57 | $285,474.89 | $0.00 |
| 2026-08-22 | $4,263,403.30 | $288,945.96 | $0.00 |
| 2026-08-23 | $4,496,891.73 | $409,135.45 | $0.00 |
| 2026-08-24 | $4,524,712.29 | $34,578.78 | $0.00 |
| 2026-08-25 | $5,310,131.86 | $450,247.40 | $0.00 |
| 2026-08-26 | $5,196,139.38 | $350,102.35 | $0.00 |
| 2026-08-27 | $4,783,506.15 | $253,536.96 | $0.00 |
| 2026-08-28 | $4,949,294.14 | $279,155.27 | $0.00 |
| 2026-08-29 | $4,789,609.74 | $238,868.30 | $0.00 |
| 2026-08-30 | $5,173,372.00 | $17,732.61 | $0.00 |
| 2026-08-31 | $4,687,725.93 | $341,558.09 | $0.00 |
| 2026-09-01 | $4,771,311.99 | $292,086.65 | $0.00 |
| 2026-09-02 | $4,793,698.18 | $281,111.16 | $0.00 |
| 2026-09-03 | $5,162,262.05 | $18,207.79 | $0.00 |
| 2026-09-04 | $4,967,617.88 | $284,500.49 | $0.00 |
| 2026-09-05 | $4,734,758.06 | $225,102.14 | $0.00 |
| 2026-09-06 | $4,963,293.14 | $238,548.69 | $0.00 |
| 2026-09-07 | $5,245,052.18 | $17,918.75 | $0.00 |
| 2026-09-08 | $5,262,949.83 | $18,343.46 | $0.00 |
| 2026-09-09 | $4,947,252.00 | $20,499.94 | $0.00 |
| 2026-09-10 | $4,942,159.79 | $253,187.75 | $0.00 |
| 2026-09-11 | $4,846,885.18 | $290,136.47 | $0.00 |
| 2026-09-12 | $4,850,311.56 | $358,347.63 | $0.00 |
| 2026-09-13 | $4,667,395.51 | $17,262.56 | $0.00 |
| 2026-09-14 | $4,594,516.42 | $365,321.56 | $0.00 |
| 2026-09-15 | $4,686,475.95 | $333,987.44 | $0.00 |
| 2026-09-16 | $4,645,892.13 | $7,721.75 | $0.00 |
| 2026-09-17 | $4,334,132.02 | $154,758.20 | $0.00 |
| 2026-09-18 | $4,322,993.49 | $220,643.90 | $0.00 |
| 2026-09-19 | $4,500,487.32 | $221,954.34 | $0.00 |
| 2026-09-20 | $4,676,787.04 | $285,769.80 | $0.00 |
| 2026-09-21 | $4,588,052.62 | $133,044.02 | $0.00 |
| 2026-09-22 | $4,872,912.21 | $274,662.09 | $0.00 |
| 2026-09-23 | $5,129,574.77 | $322,006.70 | $0.00 |
| 2026-09-24 | $5,213,391.82 | $287,397.94 | $0.00 |
| 2026-09-25 | $5,220,256.37 | $284,569.49 | $0.00 |
| 2026-09-26 | $5,756,579.59 | $352,071.95 | $0.00 |
| 2026-09-27 | $5,404,556.27 | $192,801.47 | $0.00 |
| 2026-09-28 | $5,308,078.86 | $271,906.64 | $0.00 |
| 2026-09-29 | $5,307,500.20 | $304,658.75 | $0.00 |
| 2026-09-30 | $5,306,560.53 | $236,695.59 | $0.00 |
| 2026-10-01 | $5,307,367.54 | $36,486.23 | $0.00 |
| 2026-10-02 | $5,042,934.80 | $260,033.35 | $0.00 |
| 2026-10-03 | $5,130,386.20 | $358,799.42 | $0.00 |
| 2026-10-04 | $5,126,497.98 | $201,111.75 | $0.00 |
| 2026-10-05 | $5,219,257.75 | $245,965.69 | $0.00 |
| 2026-10-06 | $5,391,642.77 | $240,664.29 | $0.00 |
| 2026-10-07 | $5,399,089.16 | $178,962.07 | $0.00 |
| 2026-10-08 | $5,141,228.27 | $136,724.82 | $0.00 |
| 2026-10-09 | $4,761,739.17 | $368,581.64 | $0.00 |
| 2026-10-10 | $4,785,897.83 | $252,400.47 | $0.00 |
| 2026-10-11 | $4,949,884.84 | $181,451.78 | $0.00 |
| 2026-10-12 | $4,591,754.80 | $212,935.30 | $0.00 |
| 2026-10-13 | $4,677,209.14 | $288,236.21 | $0.00 |
| 2026-10-14 | $4,676,831.88 | $232,661.95 | $0.00 |
| 2026-10-15 | $4,328,330.10 | $113,470.54 | $0.00 |
| 2026-10-16 | $3,920,954.52 | $322,574.47 | $0.00 |
| 2026-10-17 | $3,652,173.90 | $251,010.40 | $0.00 |
| 2026-10-18 | $3,019,785.20 | $161,291.25 | $0.00 |
| 2026-10-19 | $2,775,051.29 | $157,192.40 | $0.00 |
| 2026-10-20 | $2,822,750.41 | $129,871.77 | $0.00 |
| 2026-10-21 | $3,301,620.84 | $168,542.93 | $0.00 |
| 2026-10-22 | $3,230,692.19 | $176,008.41 | $0.00 |
| 2026-10-23 | $2,967,514.88 | $156,629.94 | $0.00 |
| 2026-10-24 | $3,046,632.33 | $146,218.74 | $0.00 |
| 2026-10-25 | $2,794,451.42 | $84,135.63 | $0.00 |
| 2026-10-26 | $2,787,463.52 | $84,661.28 | $0.00 |
| 2026-10-27 | $2,817,676.63 | $44,191.49 | $0.00 |
| 2026-10-28 | $2,958,701.45 | $25,163.46 | $0.00 |
| 2026-10-29 | $2,877,956.55 | $27,829.57 | $0.00 |
| 2026-10-30 | $2,918,168.19 | $4,887.88 | $0.00 |
| 2026-10-31 | $3,048,933.96 | $7,853.76 | $0.00 |
| 2026-11-01 | $2,883,028.22 | $14,994.15 | $0.00 |
| 2026-11-02 | $3,051,827.40 | $88,915.89 | $0.00 |
| 2026-11-03 | $2,856,520.66 | $8,864.88 | $0.00 |
| 2026-11-03 | $2,861,967.95 | $8,291.13 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
