NEM XEM #1632
$0.00051892 3.76% (1d)
Market Overview
NEM current market price is $0.00051892 with a 24 hour trading volume of $317.64K. The total available supply of NEM is 9.00B XEM. It has secured Rank 1632 in the cryptocurrency market with a marketcap of $4,670.20K. The XEM price is 0.02% down in the last one hour.
The high price of the NEM is $0.00054758 and low price is $0.00048199 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NEM Rank
1632
NEM Price
$0.00051892
Market Cap
$4,670.20K 0.18%
Fully Diluted Valuation
$4,670.20K
Trading Volume(24h)
$317.64K
Circulating Supply
9.00B XEM
Total Supply
9.00B XEM
Max Supply
(Not Available)
High(24h)
$0.00054758
Low(24h)
$0.00048199
All-time High
$1.87 99.97%
07 Jan 2018
All-time Low
$0.0000848200 511.87%
05 Sep 2015
Cryptocurrency NEM Calculator
Want to convert more cryptocurrencies?
NEM Historical Data Chart
1h
0.02%
24h
3.76%
7d
16.12%
14d
5.97%
30d
2.63%
60d
1.23%
200d
60.19%
1y
84.18%
NEM Historical Data
Historical data of NEM past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $20,780,986.70 | $2,344,241.00 | $0.00 |
| 2025-07-22 | $21,801,004.90 | $3,667,986.85 | $0.00 |
| 2025-07-23 | $28,564,367.44 | $11,904,877.40 | $0.00 |
| 2025-07-24 | $30,900,651.71 | $33,449,269.78 | $0.00 |
| 2025-07-25 | $25,957,922.78 | $9,646,477.67 | $0.00 |
| 2025-07-26 | $29,941,943.32 | $6,542,689.42 | $0.00 |
| 2025-07-27 | $29,896,806.01 | $9,454,717.58 | $0.00 |
| 2025-07-28 | $29,134,260.18 | $5,352,306.27 | $0.00 |
| 2025-07-29 | $27,471,501.21 | $4,329,540.56 | $0.00 |
| 2025-07-30 | $24,917,586.81 | $4,583,845.91 | $0.00 |
| 2025-07-31 | $25,617,257.01 | $4,251,734.51 | $0.00 |
| 2025-08-01 | $23,433,409.53 | $4,626,305.78 | $0.00 |
| 2025-08-02 | $23,093,049.01 | $3,238,176.31 | $0.00 |
| 2025-08-03 | $21,631,350.64 | $2,985,325.18 | $0.00 |
| 2025-08-04 | $22,330,377.18 | $1,609,191.34 | $0.00 |
| 2025-08-05 | $25,430,866.62 | $4,553,046.48 | $0.00 |
| 2025-08-06 | $25,538,889.33 | $4,050,972.21 | $0.00 |
| 2025-08-07 | $25,443,302.02 | $3,314,767.43 | $0.00 |
| 2025-08-08 | $24,768,428.18 | $3,861,542.45 | $0.00 |
| 2025-08-09 | $23,380,524.58 | $3,924,521.50 | $0.00 |
| 2025-08-10 | $24,446,320.59 | $3,523,810.44 | $0.00 |
| 2025-08-11 | $24,004,646.34 | $2,937,811.64 | $0.00 |
| 2025-08-12 | $22,870,810.63 | $2,745,489.60 | $0.00 |
| 2025-08-13 | $24,404,996.55 | $2,109,135.59 | $0.00 |
| 2025-08-14 | $24,686,904.64 | $2,664,820.00 | $0.00 |
| 2025-08-15 | $24,515,332.51 | $1,985,804.47 | $0.00 |
| 2025-08-16 | $23,199,847.60 | $3,201,454.12 | $0.00 |
| 2025-08-17 | $23,803,408.68 | $696,747.44 | $0.00 |
| 2025-08-18 | $23,090,063.07 | $1,806,983.35 | $0.00 |
| 2025-08-19 | $21,408,852.09 | $3,737,219.18 | $0.00 |
| 2025-08-20 | $20,459,999.51 | $2,672,450.82 | $0.00 |
| 2025-08-21 | $22,320,215.20 | $2,501,976.54 | $0.00 |
| 2025-08-22 | $21,566,636.51 | $2,188,855.98 | $0.00 |
| 2025-08-23 | $22,335,366.36 | $2,578,738.72 | $0.00 |
| 2025-08-24 | $22,081,283.01 | $2,421,329.91 | $0.00 |
| 2025-08-25 | $21,341,361.74 | $2,523,905.34 | $0.00 |
| 2025-08-26 | $20,689,041.78 | $2,270,820.74 | $0.00 |
| 2025-08-27 | $21,685,321.27 | $2,570,368.52 | $0.00 |
| 2025-08-28 | $20,967,310.80 | $3,080,114.12 | $0.00 |
| 2025-08-29 | $22,073,984.81 | $2,624,042.99 | $0.00 |
| 2025-08-30 | $20,945,649.85 | $2,704,759.19 | $0.00 |
| 2025-08-31 | $20,984,728.39 | $1,819,047.97 | $0.00 |
| 2025-09-01 | $20,973,844.84 | $1,988,689.97 | $0.00 |
| 2025-09-02 | $20,451,387.82 | $2,360,874.06 | $0.00 |
| 2025-09-03 | $21,283,626.13 | $2,268,390.05 | $0.00 |
| 2025-09-04 | $21,276,744.80 | $1,953,587.32 | $0.00 |
| 2025-09-05 | $20,595,478.54 | $1,698,040.66 | $0.00 |
| 2025-09-06 | $21,203,366.93 | $1,661,300.27 | $0.00 |
| 2025-09-07 | $20,498,468.12 | $1,526,048.42 | $0.00 |
| 2025-09-08 | $21,152,939.37 | $1,681,045.49 | $0.00 |
| 2025-09-09 | $22,545,025.99 | $2,131,557.04 | $0.00 |
| 2025-09-10 | $22,460,468.04 | $2,359,689.55 | $0.00 |
| 2025-09-11 | $24,117,697.93 | $3,640,713.96 | $0.00 |
| 2025-09-12 | $22,144,314.79 | $2,516,461.02 | $0.00 |
| 2025-09-13 | $21,969,068.71 | $2,447,243.86 | $0.00 |
| 2025-09-14 | $22,765,635.84 | $1,186,333.92 | $0.00 |
| 2025-09-15 | $22,284,171.13 | $2,627,292.26 | $0.00 |
| 2025-09-16 | $20,557,849.65 | $2,711,728.88 | $0.00 |
| 2025-09-17 | $20,834,349.36 | $2,434,042.72 | $0.00 |
| 2025-09-18 | $21,472,879.93 | $2,423,457.64 | $0.00 |
| 2025-09-19 | $21,636,688.57 | $2,456,137.15 | $0.00 |
| 2025-09-20 | $20,603,300.03 | $2,337,966.93 | $0.00 |
| 2025-09-21 | $20,582,416.92 | $2,044,143.80 | $0.00 |
| 2025-09-22 | $21,572,224.98 | $2,450,533.19 | $0.00 |
| 2025-09-23 | $18,574,870.04 | $4,471,326.02 | $0.00 |
| 2025-09-24 | $18,267,120.01 | $2,620,125.30 | $0.00 |
| 2025-09-25 | $18,448,720.55 | $2,254,037.03 | $0.00 |
| 2025-09-26 | $17,245,054.28 | $3,906,309.48 | $0.00 |
| 2025-09-27 | $17,569,820.84 | $2,233,294.74 | $0.00 |
| 2025-09-28 | $17,226,990.88 | $1,846,801.80 | $0.00 |
| 2025-09-29 | $17,545,738.15 | $785,228.22 | $0.00 |
| 2025-09-30 | $17,012,304.78 | $2,231,621.09 | $0.00 |
| 2025-10-01 | $16,613,189.82 | $2,433,572.44 | $0.00 |
| 2025-10-02 | $15,124,534.55 | $4,277,678.60 | $0.00 |
| 2025-10-03 | $15,796,713.88 | $3,909,774.42 | $0.00 |
| 2025-10-04 | $15,505,561.25 | $3,327,367.05 | $0.00 |
| 2025-10-05 | $14,651,315.38 | $3,294,504.05 | $0.00 |
| 2025-10-06 | $14,806,331.73 | $2,884,974.87 | $0.00 |
| 2025-10-07 | $14,106,133.30 | $4,429,175.57 | $0.00 |
| 2025-10-08 | $13,341,419.72 | $2,129,037.15 | $0.00 |
| 2025-10-09 | $12,795,710.83 | $2,915,592.76 | $0.00 |
| 2025-10-10 | $11,734,285.56 | $1,722,270.60 | $0.00 |
| 2025-10-11 | $11,074,480.11 | $2,854,972.59 | $0.00 |
| 2025-10-12 | $10,895,657.45 | $1,220,817.56 | $0.00 |
| 2025-10-13 | $10,949,909.67 | $1,369,460.15 | $0.00 |
| 2025-10-14 | $11,395,422.21 | $1,503,208.88 | $0.00 |
| 2025-10-15 | $11,531,560.86 | $2,142,270.91 | $0.00 |
| 2025-10-16 | $11,427,401.88 | $1,494,317.18 | $0.00 |
| 2025-10-17 | $11,269,545.13 | $1,891,649.03 | $0.00 |
| 2025-10-18 | $10,967,141.05 | $1,085,329.06 | $0.00 |
| 2025-10-19 | $11,020,577.25 | $1,107,624.01 | $0.00 |
| 2025-10-20 | $11,332,620.06 | $969,449.67 | $0.00 |
| 2025-10-21 | $11,529,146.65 | $979,577.11 | $0.00 |
| 2025-10-22 | $11,352,176.04 | $356,329.47 | $0.00 |
| 2025-10-23 | $11,331,677.38 | $470,644.74 | $0.00 |
| 2025-10-24 | $11,609,176.55 | $983,062.42 | $0.00 |
| 2025-10-25 | $11,629,040.13 | $293,007.70 | $0.00 |
| 2025-10-26 | $11,694,095.34 | $188,719.73 | $0.00 |
| 2025-10-27 | $11,878,845.60 | $336,060.65 | $0.00 |
| 2025-10-28 | $11,701,662.99 | $397,673.08 | $0.00 |
| 2025-10-29 | $11,801,770.37 | $1,237,802.43 | $0.00 |
| 2025-10-30 | $11,810,116.98 | $804,883.67 | $0.00 |
| 2025-10-31 | $12,108,685.17 | $1,028,638.55 | $0.00 |
| 2025-11-01 | $12,196,800.43 | $880,708.35 | $0.00 |
| 2025-11-02 | $12,957,414.11 | $963,114.17 | $0.00 |
| 2025-11-03 | $12,406,387.98 | $602,733.28 | $0.00 |
| 2025-11-04 | $12,820,586.97 | $542,070.77 | $0.00 |
| 2025-11-05 | $10,803,461.56 | $1,237,591.17 | $0.00 |
| 2025-11-06 | $11,266,860.06 | $861,807.85 | $0.00 |
| 2025-11-07 | $10,584,165.09 | $1,007,670.00 | $0.00 |
| 2025-11-08 | $10,696,775.49 | $1,132,774.07 | $0.00 |
| 2025-11-09 | $10,866,400.20 | $796,929.93 | $0.00 |
| 2025-11-10 | $10,809,487.60 | $876,010.20 | $0.00 |
| 2025-11-11 | $11,651,857.68 | $442,377.86 | $0.00 |
| 2025-11-12 | $10,544,051.38 | $614,205.57 | $0.00 |
| 2025-11-13 | $10,957,306.70 | $1,187,066.78 | $0.00 |
| 2025-11-14 | $10,383,852.50 | $428,515.42 | $0.00 |
| 2025-11-15 | $10,388,742.78 | $746,329.01 | $0.00 |
| 2025-11-16 | $10,128,850.84 | $551,418.48 | $0.00 |
| 2025-11-17 | $9,930,249.11 | $899,511.65 | $0.00 |
| 2025-11-18 | $9,805,318.02 | $288,728.01 | $0.00 |
| 2025-11-19 | $10,040,038.73 | $302,987.01 | $0.00 |
| 2025-11-20 | $10,740,546.02 | $887,282.71 | $0.00 |
| 2025-11-21 | $10,791,248.77 | $1,019,952.43 | $0.00 |
| 2025-11-22 | $9,673,155.66 | $1,168,808.96 | $0.00 |
| 2025-11-23 | $9,103,839.72 | $360,797.63 | $0.00 |
| 2025-11-24 | $10,292,042.99 | $2,001,449.10 | $0.00 |
| 2025-11-25 | $11,353,550.54 | $3,523,648.79 | $0.00 |
| 2025-11-26 | $11,140,170.44 | $1,676,803.43 | $0.00 |
| 2025-11-27 | $10,961,538.56 | $507,011.12 | $0.00 |
| 2025-11-28 | $11,310,885.75 | $397,076.00 | $0.00 |
| 2025-11-29 | $13,000,990.00 | $1,594,266.74 | $0.00 |
| 2025-11-30 | $13,146,064.31 | $1,598,067.73 | $0.00 |
| 2025-12-01 | $12,734,065.30 | $1,281,179.03 | $0.00 |
| 2025-12-02 | $14,208,297.23 | $2,236,251.21 | $0.00 |
| 2025-12-03 | $13,509,419.81 | $2,829,741.31 | $0.00 |
| 2025-12-04 | $13,694,057.50 | $2,642,376.79 | $0.00 |
| 2025-12-05 | $13,003,304.61 | $1,213,928.27 | $0.00 |
| 2025-12-06 | $12,527,925.50 | $2,040,100.97 | $0.00 |
| 2025-12-07 | $12,672,593.72 | $938,267.81 | $0.00 |
| 2025-12-08 | $12,990,408.47 | $1,094,371.16 | $0.00 |
| 2025-12-09 | $12,489,251.72 | $2,116,342.65 | $0.00 |
| 2025-12-10 | $13,487,999.49 | $1,928,382.92 | $0.00 |
| 2025-12-11 | $12,541,409.08 | $2,156,588.74 | $0.00 |
| 2025-12-12 | $11,862,966.15 | $2,300,083.23 | $0.00 |
| 2025-12-13 | $13,588,261.50 | $2,632,817.73 | $0.00 |
| 2025-12-14 | $12,333,599.98 | $1,877,944.98 | $0.00 |
| 2025-12-15 | $11,683,655.34 | $1,074,284.41 | $0.00 |
| 2025-12-16 | $11,865,953.10 | $2,396,423.13 | $0.00 |
| 2025-12-17 | $11,674,718.97 | $2,726,846.84 | $0.00 |
| 2025-12-18 | $11,371,846.13 | $2,306,910.69 | $0.00 |
| 2025-12-19 | $11,371,877.17 | $1,506,799.90 | $0.00 |
| 2025-12-20 | $11,580,691.28 | $4,273,068.00 | $0.00 |
| 2025-12-21 | $10,827,180.97 | $1,216,618.94 | $0.00 |
| 2025-12-22 | $10,842,537.92 | $1,489,749.31 | $0.00 |
| 2025-12-23 | $11,440,719.43 | $2,309,424.41 | $0.00 |
| 2025-12-24 | $11,689,026.22 | $2,261,276.73 | $0.00 |
| 2025-12-25 | $11,480,266.91 | $1,348,237.66 | $0.00 |
| 2025-12-26 | $11,423,764.05 | $814,753.41 | $0.00 |
| 2025-12-27 | $11,030,955.39 | $1,077,377.32 | $0.00 |
| 2025-12-28 | $10,700,868.21 | $1,104,711.03 | $0.00 |
| 2025-12-29 | $11,227,633.17 | $1,315,270.97 | $0.00 |
| 2025-12-30 | $11,364,777.08 | $1,148,034.96 | $0.00 |
| 2025-12-31 | $11,023,244.60 | $943,305.27 | $0.00 |
| 2026-01-01 | $10,780,348.06 | $1,815,069.54 | $0.00 |
| 2026-01-02 | $11,041,256.95 | $776,435.37 | $0.00 |
| 2026-01-03 | $11,253,972.53 | $1,384,795.87 | $0.00 |
| 2026-01-04 | $11,175,374.19 | $1,195,858.67 | $0.00 |
| 2026-01-05 | $11,806,009.94 | $1,438,706.34 | $0.00 |
| 2026-01-06 | $11,911,390.76 | $1,813,064.69 | $0.00 |
| 2026-01-07 | $12,622,760.88 | $1,492,351.00 | $0.00 |
| 2026-01-08 | $12,134,138.08 | $1,467,116.86 | $0.00 |
| 2026-01-09 | $11,579,221.69 | $2,114,641.77 | $0.00 |
| 2026-01-10 | $11,514,921.51 | $1,427,890.11 | $0.00 |
| 2026-01-11 | $11,110,344.81 | $693,885.52 | $0.00 |
| 2026-01-12 | $11,050,928.97 | $1,361,962.61 | $0.00 |
| 2026-01-13 | $10,566,102.87 | $1,876,373.22 | $0.00 |
| 2026-01-14 | $9,668,349.85 | $2,331,589.43 | $0.00 |
| 2026-01-15 | $9,644,191.33 | $2,285,052.52 | $0.00 |
| 2026-01-16 | $8,964,464.52 | $4,819,664.61 | $0.00 |
| 2026-01-17 | $8,885,111.56 | $3,645,597.19 | $0.00 |
| 2026-01-18 | $7,875,030.14 | $1,704,477.21 | $0.00 |
| 2026-01-19 | $7,620,424.39 | $1,745,182.90 | $0.00 |
| 2026-01-20 | $7,033,379.78 | $2,139,705.07 | $0.00 |
| 2026-01-21 | $7,669,188.40 | $3,704,634.73 | $0.00 |
| 2026-01-22 | $7,233,981.26 | $3,410,248.65 | $0.00 |
| 2026-01-23 | $7,812,739.38 | $2,159,255.02 | $0.00 |
| 2026-01-24 | $7,590,244.15 | $1,373,591.18 | $0.00 |
| 2026-01-25 | $8,286,269.50 | $2,888,356.87 | $0.00 |
| 2026-01-26 | $8,389,393.42 | $2,099,478.46 | $0.00 |
| 2026-01-27 | $8,122,186.21 | $3,307,088.94 | $0.00 |
| 2026-01-28 | $7,892,495.33 | $3,923,565.87 | $0.00 |
| 2026-01-29 | $7,937,282.90 | $4,112,008.71 | $0.00 |
| 2026-01-30 | $7,369,277.78 | $1,773,833.28 | $0.00 |
| 2026-01-31 | $7,930,980.01 | $1,601,420.63 | $0.00 |
| 2026-02-01 | $7,393,666.67 | $1,951,635.15 | $0.00 |
| 2026-02-02 | $7,463,404.94 | $1,308,612.55 | $0.00 |
| 2026-02-03 | $7,625,397.11 | $1,654,901.00 | $0.00 |
| 2026-02-04 | $7,647,369.02 | $3,711,183.97 | $0.00 |
| 2026-02-05 | $7,404,224.68 | $4,855,646.78 | $0.00 |
| 2026-02-06 | $7,208,875.87 | $4,263,485.28 | $0.00 |
| 2026-02-07 | $7,429,274.29 | $2,893,632.72 | $0.00 |
| 2026-02-08 | $7,317,703.35 | $1,637,456.73 | $0.00 |
| 2026-02-09 | $7,246,011.31 | $948,836.47 | $0.00 |
| 2026-02-10 | $7,168,586.64 | $1,384,738.16 | $0.00 |
| 2026-02-11 | $7,161,014.87 | $946,312.61 | $0.00 |
| 2026-02-12 | $7,155,212.68 | $658,709.40 | $0.00 |
| 2026-02-13 | $7,187,827.83 | $373,098.61 | $0.00 |
| 2026-02-14 | $7,053,069.09 | $441,924.10 | $0.00 |
| 2026-02-15 | $7,157,259.89 | $342,090.91 | $0.00 |
| 2026-02-16 | $7,080,924.01 | $612,833.40 | $0.00 |
| 2026-02-17 | $7,133,249.96 | $384,719.86 | $0.00 |
| 2026-02-18 | $6,785,481.23 | $689,435.39 | $0.00 |
| 2026-02-19 | $6,611,058.33 | $939,007.05 | $0.00 |
| 2026-02-20 | $6,357,613.89 | $377,525.90 | $0.00 |
| 2026-02-21 | $6,090,941.13 | $881,406.19 | $0.00 |
| 2026-02-22 | $6,262,242.53 | $199,239.54 | $0.00 |
| 2026-02-23 | $6,717,301.35 | $710,511.99 | $0.00 |
| 2026-02-24 | $6,615,571.40 | $423,347.29 | $0.00 |
| 2026-02-25 | $6,377,562.61 | $335,947.79 | $0.00 |
| 2026-02-26 | $6,555,234.97 | $391,466.36 | $0.00 |
| 2026-02-27 | $6,882,028.62 | $479,127.73 | $0.00 |
| 2026-02-28 | $6,585,718.92 | $336,860.59 | $0.00 |
| 2026-03-01 | $6,292,455.57 | $485,308.26 | $0.00 |
| 2026-03-02 | $6,730,601.54 | $500,424.70 | $0.00 |
| 2026-03-03 | $6,694,515.76 | $944,827.29 | $0.00 |
| 2026-03-04 | $6,650,002.59 | $888,635.80 | $0.00 |
| 2026-03-05 | $7,011,108.05 | $506,223.20 | $0.00 |
| 2026-03-06 | $6,938,992.14 | $268,188.58 | $0.00 |
| 2026-03-07 | $6,825,886.08 | $391,522.56 | $0.00 |
| 2026-03-08 | $6,794,905.21 | $320,702.57 | $0.00 |
| 2026-03-09 | $6,881,890.28 | $905,536.99 | $0.00 |
| 2026-03-10 | $6,886,388.45 | $355,571.67 | $0.00 |
| 2026-03-11 | $7,286,642.17 | $1,444,491.85 | $0.00 |
| 2026-03-12 | $7,034,326.07 | $827,257.49 | $0.00 |
| 2026-03-13 | $8,026,698.79 | $800,653.83 | $0.00 |
| 2026-03-14 | $7,685,464.64 | $752,632.07 | $0.00 |
| 2026-03-15 | $7,498,955.55 | $727,085.10 | $0.00 |
| 2026-03-16 | $7,898,137.41 | $1,718,521.86 | $0.00 |
| 2026-03-17 | $7,801,049.29 | $754,656.75 | $0.00 |
| 2026-03-18 | $7,820,013.24 | $1,239,753.85 | $0.00 |
| 2026-03-19 | $7,663,854.38 | $1,589,973.22 | $0.00 |
| 2026-03-20 | $7,579,500.58 | $623,988.06 | $0.00 |
| 2026-03-21 | $7,455,311.68 | $683,338.94 | $0.00 |
| 2026-03-22 | $7,405,334.70 | $570,643.77 | $0.00 |
| 2026-03-23 | $6,673,877.73 | $1,068,874.84 | $0.00 |
| 2026-03-24 | $6,476,289.45 | $623,061.94 | $0.00 |
| 2026-03-25 | $6,129,930.90 | $561,258.53 | $0.00 |
| 2026-03-26 | $6,091,387.98 | $325,784.61 | $0.00 |
| 2026-03-27 | $5,944,261.66 | $251,489.73 | $0.00 |
| 2026-03-28 | $5,644,413.20 | $668,635.49 | $0.00 |
| 2026-03-29 | $5,714,140.24 | $300,286.49 | $0.00 |
| 2026-03-30 | $5,805,984.79 | $531,592.91 | $0.00 |
| 2026-03-31 | $5,584,682.57 | $601,450.94 | $0.00 |
| 2026-04-01 | $5,785,688.36 | $320,406.12 | $0.00 |
| 2026-04-02 | $5,966,581.27 | $272,766.01 | $0.00 |
| 2026-04-03 | $5,894,346.09 | $534,165.35 | $0.00 |
| 2026-04-04 | $5,846,062.08 | $553,862.34 | $0.00 |
| 2026-04-05 | $5,801,722.52 | $580,765.32 | $0.00 |
| 2026-04-06 | $5,951,077.29 | $313,280.67 | $0.00 |
| 2026-04-07 | $5,863,096.41 | $288,051.99 | $0.00 |
| 2026-04-08 | $6,035,352.68 | $482,850.42 | $0.00 |
| 2026-04-09 | $6,004,835.17 | $493,054.63 | $0.00 |
| 2026-04-10 | $5,988,381.47 | $840,615.50 | $0.00 |
| 2026-04-11 | $6,007,073.66 | $277,743.52 | $0.00 |
| 2026-04-12 | $6,021,414.85 | $702,950.60 | $0.00 |
| 2026-04-13 | $6,118,527.07 | $445,416.96 | $0.00 |
| 2026-04-14 | $6,132,037.47 | $430,416.05 | $0.00 |
| 2026-04-15 | $6,157,119.81 | $310,843.77 | $0.00 |
| 2026-04-16 | $6,028,129.30 | $602,197.78 | $0.00 |
| 2026-04-17 | $6,023,900.00 | $305,153.25 | $0.00 |
| 2026-04-18 | $6,029,464.81 | $588,117.10 | $0.00 |
| 2026-04-19 | $6,212,865.28 | $124,261.72 | $0.00 |
| 2026-04-20 | $5,982,845.97 | $484,032.03 | $0.00 |
| 2026-04-21 | $6,053,097.25 | $444,974.45 | $0.00 |
| 2026-04-22 | $6,046,178.91 | $263,101.94 | $0.00 |
| 2026-04-23 | $6,238,104.00 | $71,384.93 | $0.00 |
| 2026-04-24 | $6,208,233.08 | $25,935.10 | $0.00 |
| 2026-04-25 | $6,074,125.70 | $88,879.66 | $0.00 |
| 2026-04-26 | $6,317,409.71 | $430,926.83 | $0.00 |
| 2026-04-27 | $6,528,968.94 | $545,481.91 | $0.00 |
| 2026-04-28 | $6,657,548.27 | $329,495.34 | $0.00 |
| 2026-04-29 | $6,584,887.64 | $151,341.63 | $0.00 |
| 2026-04-30 | $6,618,299.26 | $440,454.25 | $0.00 |
| 2026-05-01 | $6,736,935.71 | $528,737.95 | $0.00 |
| 2026-05-02 | $6,724,564.22 | $221,825.80 | $0.00 |
| 2026-05-03 | $6,213,871.03 | $326,670.12 | $0.00 |
| 2026-05-04 | $6,197,557.25 | $234,526.98 | $0.00 |
| 2026-05-05 | $5,951,653.08 | $412,506.55 | $0.00 |
| 2026-05-06 | $6,100,422.27 | $32,444.59 | $0.00 |
| 2026-05-07 | $6,202,089.39 | $413,140.06 | $0.00 |
| 2026-05-08 | $6,197,266.90 | $396,108.05 | $0.00 |
| 2026-05-09 | $6,044,423.97 | $381,183.45 | $0.00 |
| 2026-05-10 | $6,205,317.31 | $368,793.64 | $0.00 |
| 2026-05-11 | $6,115,625.85 | $398,555.99 | $0.00 |
| 2026-05-12 | $5,955,574.31 | $370,066.94 | $0.00 |
| 2026-05-13 | $6,120,733.70 | $42,759.48 | $0.00 |
| 2026-05-14 | $6,021,705.83 | $50,551.55 | $0.00 |
| 2026-05-15 | $5,866,424.85 | $314,857.68 | $0.00 |
| 2026-05-16 | $5,857,414.52 | $315,646.71 | $0.00 |
| 2026-05-17 | $6,020,389.05 | $346,112.21 | $0.00 |
| 2026-05-18 | $5,936,239.24 | $281,504.81 | $0.00 |
| 2026-05-19 | $6,008,872.83 | $32,098.03 | $0.00 |
| 2026-05-20 | $5,854,937.39 | $437,521.64 | $0.00 |
| 2026-05-21 | $6,097,876.49 | $27,576.06 | $0.00 |
| 2026-05-22 | $6,075,842.34 | $29,450.40 | $0.00 |
| 2026-05-23 | $5,643,049.98 | $318,294.25 | $0.00 |
| 2026-05-24 | $5,321,492.96 | $335,171.16 | $0.00 |
| 2026-05-25 | $5,740,453.76 | $424,850.73 | $0.00 |
| 2026-05-26 | $5,238,263.91 | $483,749.14 | $0.00 |
| 2026-05-27 | $4,962,866.10 | $81,553.63 | $0.00 |
| 2026-05-28 | $4,943,577.05 | $376,257.83 | $0.00 |
| 2026-05-29 | $4,844,640.48 | $327,149.37 | $0.00 |
| 2026-05-30 | $4,698,979.34 | $272,145.95 | $0.00 |
| 2026-05-31 | $5,088,822.63 | $45,032.83 | $0.00 |
| 2026-06-01 | $4,693,886.79 | $243,141.62 | $0.00 |
| 2026-06-02 | $4,892,232.70 | $233,100.87 | $0.00 |
| 2026-06-03 | $5,337,234.87 | $117,378.16 | $0.00 |
| 2026-06-04 | $5,288,799.88 | $414,922.55 | $0.00 |
| 2026-06-05 | $4,840,897.03 | $392,155.31 | $0.00 |
| 2026-06-06 | $4,843,703.18 | $356,210.11 | $0.00 |
| 2026-06-07 | $4,668,141.28 | $266,927.20 | $0.00 |
| 2026-06-08 | $4,760,953.89 | $279,487.61 | $0.00 |
| 2026-06-09 | $4,789,439.92 | $268,272.90 | $0.00 |
| 2026-06-10 | $4,870,810.39 | $277,613.67 | $0.00 |
| 2026-06-11 | $4,890,308.04 | $42,235.07 | $0.00 |
| 2026-06-12 | $5,032,940.43 | $362,519.40 | $0.00 |
| 2026-06-13 | $5,021,199.01 | $322,490.65 | $0.00 |
| 2026-06-14 | $5,064,812.53 | $24,333.41 | $0.00 |
| 2026-06-15 | $4,940,332.61 | $177,429.30 | $0.00 |
| 2026-06-16 | $5,026,296.30 | $198,636.10 | $0.00 |
| 2026-06-17 | $4,935,182.45 | $23,028.14 | $0.00 |
| 2026-06-18 | $4,845,643.09 | $261,059.23 | $0.00 |
| 2026-06-19 | $4,898,454.48 | $97,797.14 | $0.00 |
| 2026-06-20 | $4,917,057.90 | $155,079.00 | $0.00 |
| 2026-06-21 | $4,770,930.96 | $201,108.56 | $0.00 |
| 2026-06-22 | $4,763,764.59 | $285,561.79 | $0.00 |
| 2026-06-23 | $4,751,298.38 | $223,367.00 | $0.00 |
| 2026-06-24 | $4,508,169.38 | $314,711.78 | $0.00 |
| 2026-06-25 | $4,530,944.58 | $19,707.11 | $0.00 |
| 2026-06-26 | $4,470,584.24 | $25,239.54 | $0.00 |
| 2026-06-27 | $4,578,676.28 | $59,091.70 | $0.00 |
| 2026-06-28 | $4,595,115.71 | $38,016.23 | $0.00 |
| 2026-06-29 | $4,646,084.78 | $112,024.82 | $0.00 |
| 2026-06-30 | $4,662,731.34 | $218,781.79 | $0.00 |
| 2026-07-01 | $4,131,909.47 | $177,816.52 | $0.00 |
| 2026-07-02 | $4,189,368.12 | $37,910.26 | $0.00 |
| 2026-07-03 | $3,700,406.05 | $173,691.00 | $0.00 |
| 2026-07-04 | $3,797,772.79 | $179,595.21 | $0.00 |
| 2026-07-05 | $3,756,240.22 | $71,221.52 | $0.00 |
| 2026-07-06 | $3,768,505.22 | $229,899.65 | $0.00 |
| 2026-07-07 | $3,788,407.82 | $29,423.64 | $0.00 |
| 2026-07-08 | $4,178,112.61 | $53,444.49 | $0.00 |
| 2026-07-09 | $7,085,222.00 | $637,796.97 | $0.00 |
| 2026-07-10 | $5,046,739.56 | $519,017.90 | $0.00 |
| 2026-07-11 | $4,805,866.31 | $301,805.86 | $0.00 |
| 2026-07-12 | $4,666,853.80 | $160,160.76 | $0.00 |
| 2026-07-13 | $4,534,256.25 | $48,454.23 | $0.00 |
| 2026-07-14 | $4,603,317.05 | $341,686.06 | $0.00 |
| 2026-07-15 | $4,545,108.07 | $122,909.78 | $0.00 |
| 2026-07-16 | $4,436,354.72 | $25,880.96 | $0.00 |
| 2026-07-17 | $4,260,424.91 | $105,107.58 | $0.00 |
| 2026-07-18 | $4,415,111.62 | $39,425.46 | $0.00 |
| 2026-07-19 | $4,157,478.62 | $46,200.10 | $0.00 |
| 2026-07-20 | $4,050,565.41 | $37,938.50 | $0.00 |
| 2026-07-20 | $3,906,215.97 | $268,164.89 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
