NEM XEM #1678
$0.00046108 3.39% (1d)
Market Overview
NEM current market price is $0.00046108 with a 24 hour trading volume of $230.38K. The total available supply of NEM is 9.00B XEM. It has secured Rank 1678 in the cryptocurrency market with a marketcap of $4,306.85K. The XEM price is 3.83% down in the last one hour.
The high price of the NEM is $0.00051317 and low price is $0.00045138 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NEM Rank
1678
NEM Price
$0.00046108
Market Cap
$4,306.85K 0.27%
Fully Diluted Valuation
$4,306.85K
Trading Volume(24h)
$230.38K
Circulating Supply
9.00B XEM
Total Supply
9.00B XEM
Max Supply
(Not Available)
High(24h)
$0.00051317
Low(24h)
$0.00045138
All-time High
$1.87 99.98%
06 Jan 2018
All-time Low
$0.0000848200 443.62%
04 Sep 2015
Cryptocurrency NEM Calculator
Want to convert more cryptocurrencies?
NEM Historical Data Chart
1h
3.83%
24h
3.39%
7d
4.13%
14d
3.6%
30d
5.56%
60d
14.36%
200d
47.57%
1y
82.63%
NEM Historical Data
Historical data of NEM past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $25,420,773.23 | $3,295,587.49 | $0.00 |
| 2025-08-08 | $24,792,765.40 | $4,541,546.77 | $0.00 |
| 2025-08-09 | $23,442,698.36 | $2,809,309.81 | $0.00 |
| 2025-08-10 | $24,386,057.08 | $3,532,465.77 | $0.00 |
| 2025-08-11 | $24,004,646.34 | $2,957,369.11 | $0.00 |
| 2025-08-12 | $22,867,439.48 | $3,177,421.55 | $0.00 |
| 2025-08-13 | $24,404,996.55 | $2,109,299.29 | $0.00 |
| 2025-08-14 | $24,737,973.88 | $2,666,012.35 | $0.00 |
| 2025-08-15 | $24,588,887.01 | $2,355,192.43 | $0.00 |
| 2025-08-16 | $23,278,783.49 | $2,831,515.25 | $0.00 |
| 2025-08-17 | $23,924,628.31 | $695,045.42 | $0.00 |
| 2025-08-18 | $23,157,950.39 | $2,257,070.43 | $0.00 |
| 2025-08-19 | $21,356,237.06 | $3,740,722.65 | $0.00 |
| 2025-08-20 | $20,422,910.78 | $2,682,590.71 | $0.00 |
| 2025-08-21 | $22,144,375.91 | $2,046,138.87 | $0.00 |
| 2025-08-22 | $21,781,192.99 | $2,185,547.51 | $0.00 |
| 2025-08-23 | $22,356,311.72 | $2,572,961.67 | $0.00 |
| 2025-08-24 | $22,012,749.89 | $2,406,361.67 | $0.00 |
| 2025-08-25 | $21,317,792.42 | $2,517,529.67 | $0.00 |
| 2025-08-26 | $20,671,907.17 | $2,267,748.07 | $0.00 |
| 2025-08-27 | $21,627,219.91 | $2,143,936.42 | $0.00 |
| 2025-08-28 | $20,899,728.35 | $2,734,901.77 | $0.00 |
| 2025-08-29 | $22,053,564.10 | $2,629,099.08 | $0.00 |
| 2025-08-30 | $20,964,046.17 | $2,692,369.04 | $0.00 |
| 2025-08-31 | $21,044,842.97 | $1,968,312.21 | $0.00 |
| 2025-09-01 | $20,970,390.52 | $1,987,430.47 | $0.00 |
| 2025-09-02 | $20,259,549.55 | $2,490,853.04 | $0.00 |
| 2025-09-03 | $21,293,633.54 | $2,258,839.35 | $0.00 |
| 2025-09-04 | $21,280,855.43 | $1,865,350.75 | $0.00 |
| 2025-09-05 | $20,566,721.81 | $735,565.28 | $0.00 |
| 2025-09-06 | $21,246,910.70 | $1,648,779.73 | $0.00 |
| 2025-09-07 | $20,500,571.22 | $1,524,931.02 | $0.00 |
| 2025-09-08 | $21,147,968.01 | $1,679,235.99 | $0.00 |
| 2025-09-09 | $22,533,013.91 | $2,127,193.04 | $0.00 |
| 2025-09-10 | $22,582,503.64 | $2,359,007.70 | $0.00 |
| 2025-09-11 | $23,989,083.60 | $3,828,771.51 | $0.00 |
| 2025-09-12 | $22,164,965.71 | $2,529,216.71 | $0.00 |
| 2025-09-13 | $22,052,938.76 | $2,449,776.27 | $0.00 |
| 2025-09-14 | $22,745,459.45 | $1,185,460.16 | $0.00 |
| 2025-09-15 | $22,342,898.61 | $2,626,393.73 | $0.00 |
| 2025-09-16 | $20,708,045.32 | $2,713,688.24 | $0.00 |
| 2025-09-17 | $20,837,190.94 | $2,434,867.92 | $0.00 |
| 2025-09-18 | $21,464,136.28 | $2,428,196.05 | $0.00 |
| 2025-09-19 | $21,629,439.53 | $2,454,383.87 | $0.00 |
| 2025-09-20 | $20,660,632.85 | $2,334,422.96 | $0.00 |
| 2025-09-21 | $20,580,305.11 | $1,716,426.33 | $0.00 |
| 2025-09-22 | $21,562,314.53 | $2,077,459.19 | $0.00 |
| 2025-09-23 | $18,514,830.43 | $4,478,277.43 | $0.00 |
| 2025-09-24 | $18,232,649.20 | $3,098,696.82 | $0.00 |
| 2025-09-25 | $18,474,455.84 | $2,672,852.95 | $0.00 |
| 2025-09-26 | $17,075,567.77 | $3,536,371.38 | $0.00 |
| 2025-09-27 | $17,553,353.21 | $2,700,089.15 | $0.00 |
| 2025-09-28 | $17,295,469.24 | $2,345,436.01 | $0.00 |
| 2025-09-29 | $17,525,226.56 | $1,243,069.08 | $0.00 |
| 2025-09-30 | $16,993,877.31 | $1,938,410.46 | $0.00 |
| 2025-10-01 | $16,629,901.97 | $2,443,178.91 | $0.00 |
| 2025-10-02 | $15,187,914.98 | $4,284,818.95 | $0.00 |
| 2025-10-03 | $15,828,859.81 | $4,087,920.94 | $0.00 |
| 2025-10-04 | $15,471,895.98 | $1,833,331.37 | $0.00 |
| 2025-10-05 | $14,671,993.27 | $1,690,948.89 | $0.00 |
| 2025-10-06 | $14,782,923.59 | $2,884,203.35 | $0.00 |
| 2025-10-07 | $13,897,337.93 | $3,516,255.76 | $0.00 |
| 2025-10-08 | $13,344,877.62 | $2,135,493.24 | $0.00 |
| 2025-10-09 | $12,802,916.76 | $2,911,218.90 | $0.00 |
| 2025-10-10 | $11,719,811.31 | $1,721,664.34 | $0.00 |
| 2025-10-11 | $11,031,638.57 | $2,844,765.38 | $0.00 |
| 2025-10-12 | $10,878,666.58 | $1,217,211.26 | $0.00 |
| 2025-10-13 | $10,918,354.72 | $1,369,128.51 | $0.00 |
| 2025-10-14 | $11,393,694.87 | $1,509,832.62 | $0.00 |
| 2025-10-15 | $11,588,424.16 | $2,143,462.89 | $0.00 |
| 2025-10-16 | $11,469,946.64 | $955,199.19 | $0.00 |
| 2025-10-17 | $11,277,577.11 | $1,891,872.59 | $0.00 |
| 2025-10-18 | $11,019,646.08 | $961,320.89 | $0.00 |
| 2025-10-19 | $11,021,241.39 | $1,107,789.79 | $0.00 |
| 2025-10-20 | $11,266,283.77 | $967,025.70 | $0.00 |
| 2025-10-21 | $11,529,146.65 | $982,777.42 | $0.00 |
| 2025-10-22 | $11,505,436.78 | $358,020.02 | $0.00 |
| 2025-10-23 | $11,336,877.21 | $469,059.10 | $0.00 |
| 2025-10-24 | $11,611,439.04 | $983,660.10 | $0.00 |
| 2025-10-25 | $11,628,776.06 | $292,347.35 | $0.00 |
| 2025-10-26 | $11,689,569.28 | $188,878.96 | $0.00 |
| 2025-10-27 | $11,887,954.76 | $345,240.35 | $0.00 |
| 2025-10-28 | $11,711,808.13 | $398,890.19 | $0.00 |
| 2025-10-29 | $11,801,886.82 | $1,234,790.75 | $0.00 |
| 2025-10-30 | $11,807,316.42 | $520,295.56 | $0.00 |
| 2025-10-31 | $12,130,498.63 | $1,028,965.87 | $0.00 |
| 2025-11-01 | $12,192,854.64 | $882,785.01 | $0.00 |
| 2025-11-02 | $12,951,739.93 | $962,761.43 | $0.00 |
| 2025-11-03 | $12,390,582.30 | $1,157,135.92 | $0.00 |
| 2025-11-04 | $12,833,774.76 | $540,541.84 | $0.00 |
| 2025-11-05 | $10,708,683.31 | $1,246,056.64 | $0.00 |
| 2025-11-06 | $11,397,091.72 | $1,438,538.93 | $0.00 |
| 2025-11-07 | $10,506,041.48 | $567,960.95 | $0.00 |
| 2025-11-08 | $10,674,368.76 | $1,138,046.22 | $0.00 |
| 2025-11-09 | $10,938,383.41 | $792,650.62 | $0.00 |
| 2025-11-10 | $10,763,546.85 | $886,749.00 | $0.00 |
| 2025-11-11 | $11,638,176.25 | $439,609.07 | $0.00 |
| 2025-11-12 | $10,545,702.38 | $615,232.05 | $0.00 |
| 2025-11-13 | $10,920,167.39 | $1,179,900.63 | $0.00 |
| 2025-11-14 | $10,352,306.48 | $428,998.15 | $0.00 |
| 2025-11-15 | $10,350,449.45 | $300,459.81 | $0.00 |
| 2025-11-16 | $10,128,737.10 | $288,985.96 | $0.00 |
| 2025-11-17 | $9,927,452.78 | $902,100.25 | $0.00 |
| 2025-11-18 | $9,808,414.04 | $258,366.65 | $0.00 |
| 2025-11-19 | $10,043,717.93 | $302,883.83 | $0.00 |
| 2025-11-20 | $10,804,183.78 | $888,265.32 | $0.00 |
| 2025-11-21 | $10,776,819.21 | $1,017,849.35 | $0.00 |
| 2025-11-22 | $9,721,253.32 | $1,169,230.21 | $0.00 |
| 2025-11-23 | $9,094,603.38 | $360,278.92 | $0.00 |
| 2025-11-24 | $10,250,478.32 | $1,897,485.43 | $0.00 |
| 2025-11-25 | $11,414,938.16 | $3,540,310.01 | $0.00 |
| 2025-11-26 | $11,056,853.74 | $884,601.60 | $0.00 |
| 2025-11-27 | $10,968,311.00 | $502,069.09 | $0.00 |
| 2025-11-28 | $11,312,554.98 | $1,045,103.96 | $0.00 |
| 2025-11-29 | $13,000,329.22 | $1,595,399.17 | $0.00 |
| 2025-11-30 | $13,023,428.59 | $1,601,837.52 | $0.00 |
| 2025-12-01 | $12,733,960.27 | $1,281,041.08 | $0.00 |
| 2025-12-02 | $14,216,009.08 | $2,228,899.57 | $0.00 |
| 2025-12-03 | $13,525,347.62 | $2,830,099.65 | $0.00 |
| 2025-12-04 | $13,654,314.09 | $2,637,832.93 | $0.00 |
| 2025-12-05 | $13,001,095.39 | $1,214,105.01 | $0.00 |
| 2025-12-06 | $12,541,024.71 | $2,041,321.84 | $0.00 |
| 2025-12-07 | $12,688,650.48 | $925,372.54 | $0.00 |
| 2025-12-08 | $12,952,537.63 | $1,101,574.25 | $0.00 |
| 2025-12-09 | $12,624,797.02 | $2,119,042.20 | $0.00 |
| 2025-12-10 | $13,445,502.52 | $1,932,580.31 | $0.00 |
| 2025-12-11 | $12,697,563.29 | $2,146,415.86 | $0.00 |
| 2025-12-12 | $11,905,225.35 | $2,313,029.24 | $0.00 |
| 2025-12-13 | $13,981,421.65 | $1,962,943.98 | $0.00 |
| 2025-12-14 | $12,301,807.48 | $1,855,941.51 | $0.00 |
| 2025-12-15 | $11,681,314.98 | $1,080,201.47 | $0.00 |
| 2025-12-16 | $12,019,043.99 | $2,391,293.07 | $0.00 |
| 2025-12-17 | $11,709,309.25 | $2,049,712.40 | $0.00 |
| 2025-12-18 | $11,372,502.96 | $2,268,526.29 | $0.00 |
| 2025-12-19 | $11,271,294.49 | $1,506,815.17 | $0.00 |
| 2025-12-20 | $11,584,604.67 | $4,263,176.18 | $0.00 |
| 2025-12-21 | $10,811,939.89 | $1,224,170.19 | $0.00 |
| 2025-12-22 | $10,847,207.69 | $1,481,982.09 | $0.00 |
| 2025-12-23 | $11,448,841.26 | $2,311,044.72 | $0.00 |
| 2025-12-24 | $11,685,799.96 | $2,257,838.58 | $0.00 |
| 2025-12-25 | $11,479,289.51 | $1,349,401.51 | $0.00 |
| 2025-12-26 | $11,402,134.68 | $815,972.18 | $0.00 |
| 2025-12-27 | $11,031,445.14 | $1,071,049.65 | $0.00 |
| 2025-12-28 | $10,703,756.32 | $1,108,013.63 | $0.00 |
| 2025-12-29 | $11,216,925.32 | $1,323,950.66 | $0.00 |
| 2025-12-30 | $11,325,865.33 | $1,177,329.24 | $0.00 |
| 2025-12-31 | $11,028,170.79 | $945,018.64 | $0.00 |
| 2026-01-01 | $10,777,138.81 | $1,801,489.01 | $0.00 |
| 2026-01-02 | $10,977,047.16 | $814,771.58 | $0.00 |
| 2026-01-03 | $11,264,531.56 | $1,412,985.80 | $0.00 |
| 2026-01-04 | $11,189,410.82 | $1,194,093.59 | $0.00 |
| 2026-01-05 | $11,789,497.41 | $1,491,466.50 | $0.00 |
| 2026-01-06 | $11,967,575.01 | $1,846,036.17 | $0.00 |
| 2026-01-07 | $12,578,999.15 | $1,565,867.23 | $0.00 |
| 2026-01-08 | $12,139,095.69 | $1,447,991.59 | $0.00 |
| 2026-01-09 | $11,587,957.29 | $2,086,092.17 | $0.00 |
| 2026-01-10 | $11,513,361.23 | $1,435,024.48 | $0.00 |
| 2026-01-11 | $11,107,122.59 | $695,261.09 | $0.00 |
| 2026-01-12 | $11,110,539.01 | $1,367,506.95 | $0.00 |
| 2026-01-13 | $10,529,395.23 | $1,819,501.85 | $0.00 |
| 2026-01-14 | $9,649,868.91 | $2,259,037.34 | $0.00 |
| 2026-01-15 | $10,370,377.20 | $2,569,489.42 | $0.00 |
| 2026-01-16 | $9,046,970.00 | $4,452,501.71 | $0.00 |
| 2026-01-17 | $8,852,154.55 | $3,560,028.41 | $0.00 |
| 2026-01-18 | $7,872,638.13 | $1,583,280.74 | $0.00 |
| 2026-01-19 | $7,536,754.04 | $1,681,883.29 | $0.00 |
| 2026-01-20 | $7,103,663.30 | $2,155,452.73 | $0.00 |
| 2026-01-21 | $7,678,666.30 | $3,587,105.82 | $0.00 |
| 2026-01-22 | $7,260,681.66 | $3,192,751.89 | $0.00 |
| 2026-01-23 | $7,759,244.31 | $2,726,009.50 | $0.00 |
| 2026-01-24 | $7,553,043.40 | $1,787,296.94 | $0.00 |
| 2026-01-25 | $8,272,854.12 | $3,023,716.82 | $0.00 |
| 2026-01-26 | $8,292,204.93 | $2,654,733.61 | $0.00 |
| 2026-01-27 | $8,010,376.01 | $3,241,377.78 | $0.00 |
| 2026-01-28 | $7,907,985.19 | $3,795,977.97 | $0.00 |
| 2026-01-29 | $7,914,782.62 | $4,621,195.17 | $0.00 |
| 2026-01-30 | $7,363,675.85 | $1,736,082.52 | $0.00 |
| 2026-01-31 | $7,850,150.02 | $2,148,886.77 | $0.00 |
| 2026-02-01 | $7,393,646.05 | $1,902,246.81 | $0.00 |
| 2026-02-02 | $7,405,848.64 | $1,461,961.67 | $0.00 |
| 2026-02-03 | $7,673,194.98 | $1,740,811.23 | $0.00 |
| 2026-02-04 | $7,645,041.46 | $3,905,677.37 | $0.00 |
| 2026-02-05 | $7,398,037.35 | $4,748,677.17 | $0.00 |
| 2026-02-06 | $7,223,208.37 | $4,153,650.51 | $0.00 |
| 2026-02-07 | $7,354,689.15 | $3,350,432.73 | $0.00 |
| 2026-02-08 | $7,264,183.36 | $2,062,734.91 | $0.00 |
| 2026-02-09 | $7,229,765.70 | $959,007.71 | $0.00 |
| 2026-02-10 | $7,176,362.91 | $1,397,147.35 | $0.00 |
| 2026-02-11 | $7,168,477.39 | $941,249.59 | $0.00 |
| 2026-02-12 | $7,103,859.84 | $1,040,091.80 | $0.00 |
| 2026-02-13 | $7,152,947.96 | $678,072.00 | $0.00 |
| 2026-02-14 | $7,004,162.28 | $718,234.65 | $0.00 |
| 2026-02-15 | $7,042,057.43 | $730,200.51 | $0.00 |
| 2026-02-16 | $7,019,365.07 | $978,046.77 | $0.00 |
| 2026-02-17 | $7,026,961.32 | $811,673.19 | $0.00 |
| 2026-02-18 | $6,820,671.87 | $751,136.04 | $0.00 |
| 2026-02-19 | $6,527,457.76 | $917,336.52 | $0.00 |
| 2026-02-20 | $6,316,523.13 | $770,651.93 | $0.00 |
| 2026-02-21 | $6,109,325.47 | $894,247.13 | $0.00 |
| 2026-02-22 | $6,206,663.79 | $678,500.29 | $0.00 |
| 2026-02-23 | $6,506,993.76 | $1,047,967.25 | $0.00 |
| 2026-02-24 | $6,497,750.04 | $760,966.65 | $0.00 |
| 2026-02-25 | $6,288,573.14 | $505,911.70 | $0.00 |
| 2026-02-26 | $6,560,403.98 | $404,582.32 | $0.00 |
| 2026-02-27 | $6,721,023.28 | $964,898.61 | $0.00 |
| 2026-02-28 | $6,457,747.25 | $731,049.04 | $0.00 |
| 2026-03-01 | $6,185,812.81 | $855,999.26 | $0.00 |
| 2026-03-02 | $6,600,424.68 | $921,716.66 | $0.00 |
| 2026-03-03 | $6,689,968.79 | $941,082.55 | $0.00 |
| 2026-03-04 | $6,644,259.93 | $890,786.01 | $0.00 |
| 2026-03-05 | $7,066,159.43 | $1,075,774.54 | $0.00 |
| 2026-03-06 | $6,833,422.61 | $669,861.99 | $0.00 |
| 2026-03-07 | $6,684,134.47 | $883,556.79 | $0.00 |
| 2026-03-08 | $6,930,000.29 | $798,433.99 | $0.00 |
| 2026-03-09 | $6,797,593.66 | $906,774.52 | $0.00 |
| 2026-03-10 | $6,814,421.81 | $814,011.35 | $0.00 |
| 2026-03-11 | $7,287,255.54 | $1,335,685.67 | $0.00 |
| 2026-03-12 | $7,039,005.44 | $818,592.24 | $0.00 |
| 2026-03-13 | $7,907,672.29 | $1,407,726.86 | $0.00 |
| 2026-03-14 | $7,576,563.26 | $770,528.23 | $0.00 |
| 2026-03-15 | $7,478,219.87 | $729,890.45 | $0.00 |
| 2026-03-16 | $7,806,003.73 | $1,849,873.57 | $0.00 |
| 2026-03-17 | $7,778,122.70 | $791,313.07 | $0.00 |
| 2026-03-18 | $7,857,338.29 | $1,303,542.27 | $0.00 |
| 2026-03-19 | $7,646,994.01 | $1,554,584.38 | $0.00 |
| 2026-03-20 | $7,603,890.40 | $657,756.54 | $0.00 |
| 2026-03-21 | $7,485,876.71 | $713,034.86 | $0.00 |
| 2026-03-22 | $7,408,152.99 | $611,793.56 | $0.00 |
| 2026-03-23 | $6,753,952.49 | $1,066,182.55 | $0.00 |
| 2026-03-24 | $6,521,152.66 | $663,801.49 | $0.00 |
| 2026-03-25 | $6,135,092.53 | $552,020.48 | $0.00 |
| 2026-03-26 | $6,177,095.97 | $585,219.35 | $0.00 |
| 2026-03-27 | $6,045,844.26 | $518,056.55 | $0.00 |
| 2026-03-28 | $5,647,369.41 | $639,284.22 | $0.00 |
| 2026-03-29 | $5,715,940.61 | $301,401.75 | $0.00 |
| 2026-03-30 | $5,749,342.80 | $533,957.52 | $0.00 |
| 2026-03-31 | $5,590,480.28 | $585,562.62 | $0.00 |
| 2026-04-01 | $5,689,946.82 | $580,295.27 | $0.00 |
| 2026-04-02 | $6,072,501.11 | $409,463.44 | $0.00 |
| 2026-04-03 | $5,815,634.88 | $525,650.53 | $0.00 |
| 2026-04-04 | $5,805,515.61 | $559,779.19 | $0.00 |
| 2026-04-05 | $5,801,740.23 | $569,591.80 | $0.00 |
| 2026-04-06 | $5,831,881.91 | $527,575.02 | $0.00 |
| 2026-04-07 | $5,797,712.79 | $448,837.49 | $0.00 |
| 2026-04-08 | $5,999,367.78 | $502,260.97 | $0.00 |
| 2026-04-09 | $6,004,920.79 | $494,729.34 | $0.00 |
| 2026-04-10 | $5,993,520.56 | $857,665.27 | $0.00 |
| 2026-04-11 | $5,907,860.33 | $753,943.75 | $0.00 |
| 2026-04-12 | $5,980,098.50 | $701,418.16 | $0.00 |
| 2026-04-13 | $6,026,425.86 | $446,151.36 | $0.00 |
| 2026-04-14 | $6,126,215.65 | $432,861.20 | $0.00 |
| 2026-04-15 | $6,102,312.83 | $559,320.10 | $0.00 |
| 2026-04-16 | $6,022,555.42 | $597,109.11 | $0.00 |
| 2026-04-17 | $5,934,919.12 | $649,713.71 | $0.00 |
| 2026-04-18 | $6,033,517.92 | $600,292.09 | $0.00 |
| 2026-04-19 | $6,143,383.53 | $173,976.11 | $0.00 |
| 2026-04-20 | $5,983,688.54 | $483,217.59 | $0.00 |
| 2026-04-21 | $6,053,969.85 | $448,126.04 | $0.00 |
| 2026-04-22 | $6,044,918.66 | $262,469.23 | $0.00 |
| 2026-04-23 | $6,077,985.66 | $310,643.47 | $0.00 |
| 2026-04-24 | $6,042,797.10 | $388,558.29 | $0.00 |
| 2026-04-25 | $5,993,617.00 | $374,316.74 | $0.00 |
| 2026-04-26 | $6,380,999.08 | $439,233.55 | $0.00 |
| 2026-04-27 | $6,742,136.84 | $567,527.43 | $0.00 |
| 2026-04-28 | $6,657,086.80 | $331,274.55 | $0.00 |
| 2026-04-29 | $6,716,467.56 | $184,520.31 | $0.00 |
| 2026-04-30 | $6,641,419.84 | $447,343.95 | $0.00 |
| 2026-05-01 | $6,735,006.37 | $536,910.92 | $0.00 |
| 2026-05-02 | $6,723,228.57 | $219,948.34 | $0.00 |
| 2026-05-03 | $6,217,128.11 | $323,216.16 | $0.00 |
| 2026-05-04 | $6,197,367.73 | $234,281.31 | $0.00 |
| 2026-05-05 | $6,025,685.12 | $408,044.12 | $0.00 |
| 2026-05-06 | $6,183,447.59 | $330,154.88 | $0.00 |
| 2026-05-07 | $6,121,522.28 | $414,027.26 | $0.00 |
| 2026-05-08 | $6,361,856.90 | $410,784.25 | $0.00 |
| 2026-05-09 | $6,037,368.46 | $386,030.55 | $0.00 |
| 2026-05-10 | $6,126,694.82 | $369,934.03 | $0.00 |
| 2026-05-11 | $6,116,605.54 | $400,775.31 | $0.00 |
| 2026-05-12 | $6,032,826.75 | $370,192.61 | $0.00 |
| 2026-05-13 | $6,039,066.71 | $361,294.52 | $0.00 |
| 2026-05-14 | $5,948,614.23 | $347,814.16 | $0.00 |
| 2026-05-15 | $5,865,225.79 | $312,714.86 | $0.00 |
| 2026-05-16 | $6,022,975.92 | $320,150.36 | $0.00 |
| 2026-05-17 | $6,020,215.71 | $352,014.23 | $0.00 |
| 2026-05-18 | $5,937,143.52 | $274,012.19 | $0.00 |
| 2026-05-19 | $6,010,725.53 | $32,145.16 | $0.00 |
| 2026-05-20 | $5,942,102.55 | $427,099.73 | $0.00 |
| 2026-05-21 | $5,884,690.81 | $183,447.06 | $0.00 |
| 2026-05-22 | $5,952,248.69 | $254,745.03 | $0.00 |
| 2026-05-23 | $5,643,245.63 | $305,547.55 | $0.00 |
| 2026-05-24 | $5,326,798.04 | $327,112.49 | $0.00 |
| 2026-05-25 | $5,831,534.98 | $438,499.47 | $0.00 |
| 2026-05-26 | $5,241,553.91 | $447,804.90 | $0.00 |
| 2026-05-27 | $5,167,917.54 | $430,953.07 | $0.00 |
| 2026-05-28 | $4,873,629.26 | $393,039.04 | $0.00 |
| 2026-05-29 | $4,922,134.90 | $315,963.90 | $0.00 |
| 2026-05-30 | $4,700,894.29 | $265,333.96 | $0.00 |
| 2026-05-31 | $5,069,586.34 | $44,865.46 | $0.00 |
| 2026-06-01 | $4,858,052.14 | $29,450.54 | $0.00 |
| 2026-06-02 | $4,894,350.03 | $235,923.17 | $0.00 |
| 2026-06-03 | $5,309,095.70 | $104,538.68 | $0.00 |
| 2026-06-04 | $5,283,198.75 | $443,721.44 | $0.00 |
| 2026-06-05 | $4,839,425.02 | $389,398.61 | $0.00 |
| 2026-06-06 | $5,002,974.71 | $366,732.41 | $0.00 |
| 2026-06-07 | $4,671,817.62 | $52,927.85 | $0.00 |
| 2026-06-08 | $4,759,835.53 | $279,542.26 | $0.00 |
| 2026-06-09 | $4,791,357.71 | $262,521.31 | $0.00 |
| 2026-06-10 | $4,954,288.55 | $280,851.84 | $0.00 |
| 2026-06-11 | $5,128,324.34 | $43,544.03 | $0.00 |
| 2026-06-12 | $5,031,854.71 | $353,967.92 | $0.00 |
| 2026-06-13 | $5,018,595.25 | $24,444.49 | $0.00 |
| 2026-06-14 | $5,042,153.73 | $205,497.32 | $0.00 |
| 2026-06-15 | $4,940,796.12 | $169,462.18 | $0.00 |
| 2026-06-16 | $5,107,300.61 | $202,553.94 | $0.00 |
| 2026-06-17 | $5,173,365.22 | $178,759.67 | $0.00 |
| 2026-06-18 | $4,845,472.98 | $257,335.90 | $0.00 |
| 2026-06-19 | $4,904,445.72 | $98,042.27 | $0.00 |
| 2026-06-20 | $4,920,054.26 | $158,981.51 | $0.00 |
| 2026-06-21 | $4,854,380.38 | $202,063.19 | $0.00 |
| 2026-06-22 | $4,764,930.28 | $284,928.78 | $0.00 |
| 2026-06-23 | $4,751,974.38 | $220,902.83 | $0.00 |
| 2026-06-24 | $4,662,270.99 | $312,773.73 | $0.00 |
| 2026-06-25 | $4,658,452.93 | $181,628.77 | $0.00 |
| 2026-06-26 | $4,463,914.87 | $24,997.36 | $0.00 |
| 2026-06-27 | $4,580,218.21 | $59,459.34 | $0.00 |
| 2026-06-28 | $4,598,304.54 | $37,975.37 | $0.00 |
| 2026-06-29 | $4,642,464.37 | $113,214.38 | $0.00 |
| 2026-06-30 | $4,664,656.53 | $218,781.40 | $0.00 |
| 2026-07-01 | $4,286,175.50 | $170,684.24 | $0.00 |
| 2026-07-02 | $4,298,417.99 | $246,331.14 | $0.00 |
| 2026-07-03 | $3,704,878.50 | $164,696.35 | $0.00 |
| 2026-07-04 | $3,798,957.74 | $182,055.56 | $0.00 |
| 2026-07-05 | $3,758,833.12 | $69,723.29 | $0.00 |
| 2026-07-06 | $3,770,672.73 | $223,348.98 | $0.00 |
| 2026-07-07 | $3,779,019.16 | $196,262.70 | $0.00 |
| 2026-07-08 | $4,180,137.22 | $57,686.40 | $0.00 |
| 2026-07-09 | $7,519,592.16 | $526,315.02 | $0.00 |
| 2026-07-10 | $5,094,169.62 | $492,983.68 | $0.00 |
| 2026-07-11 | $4,806,431.15 | $295,946.60 | $0.00 |
| 2026-07-12 | $4,662,054.69 | $153,992.30 | $0.00 |
| 2026-07-13 | $4,534,932.46 | $48,222.80 | $0.00 |
| 2026-07-14 | $4,603,805.78 | $340,017.98 | $0.00 |
| 2026-07-15 | $4,546,061.14 | $124,327.77 | $0.00 |
| 2026-07-16 | $4,441,033.98 | $64,184.65 | $0.00 |
| 2026-07-17 | $4,261,667.81 | $105,433.84 | $0.00 |
| 2026-07-18 | $4,394,175.14 | $40,107.39 | $0.00 |
| 2026-07-19 | $4,156,805.91 | $47,142.68 | $0.00 |
| 2026-07-20 | $4,050,934.38 | $37,766.82 | $0.00 |
| 2026-07-21 | $4,130,127.61 | $36,772.26 | $0.00 |
| 2026-07-22 | $4,086,883.68 | $31,392.60 | $0.00 |
| 2026-07-23 | $3,964,390.77 | $317,520.77 | $0.00 |
| 2026-07-24 | $4,053,419.81 | $113,627.29 | $0.00 |
| 2026-07-25 | $4,311,917.87 | $310,661.30 | $0.00 |
| 2026-07-26 | $4,759,939.99 | $148,655.13 | $0.00 |
| 2026-07-27 | $4,587,335.99 | $330,436.87 | $0.00 |
| 2026-07-28 | $4,500,026.71 | $326,766.84 | $0.00 |
| 2026-07-29 | $4,310,321.89 | $291,407.74 | $0.00 |
| 2026-07-30 | $4,136,061.49 | $321,781.87 | $0.00 |
| 2026-07-31 | $4,345,599.98 | $32,950.56 | $0.00 |
| 2026-08-01 | $4,317,405.14 | $258,247.46 | $0.00 |
| 2026-08-02 | $4,131,196.73 | $185,372.05 | $0.00 |
| 2026-08-03 | $4,005,602.22 | $178,401.99 | $0.00 |
| 2026-08-04 | $4,335,070.62 | $32,152.70 | $0.00 |
| 2026-08-05 | $4,258,848.89 | $29,621.32 | $0.00 |
| 2026-08-06 | $4,160,798.39 | $58,200.47 | $0.00 |
| 2026-08-06 | $4,281,001.82 | $30,223.87 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
