Not in Employment, Education, or Training NEET #848
$0.0186 9.04% (1d)
Market Overview
Not in Employment, Education, or Training current market price is $0.0186 with a 24 hour trading volume of $1,026.54K. The total available supply of Not in Employment, Education, or Training is 1.00B NEET with a maximum supply of 1.00B NEET. It has secured Rank 848 in the cryptocurrency market with a marketcap of $18.61M. The NEET price is 0.82% up in the last one hour.
The high price of the Not in Employment, Education, or Training is $0.0187 and low price is $0.0164 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Not in Employment, Education, or Training Rank
848
Not in Employment, Education, or Training Price
$0.0186
Market Cap
$18.61M 9.04%
Fully Diluted Valuation
$18.61M
Trading Volume(24h)
$1,026.54K
Circulating Supply
1.00B NEET
Total Supply
1.00B NEET
Max Supply
1.00B NEET
High(24h)
$0.0187
Low(24h)
$0.0164
All-time High
$0.0503 62.98%
25 May 2026
All-time Low
$0.002300 709.53%
13 Jun 2025
Cryptocurrency Not in Employment, Education, or Training Calculator
Want to convert more cryptocurrencies?
Not in Employment, Education, or Training Historical Data Chart
1h
0.82%
24h
9.04%
7d
2.93%
14d
9.57%
30d
26.22%
60d
47.08%
200d
34.48%
1y
163.96%
Not in Employment, Education, or Training Historical Data
Historical data of Not in Employment, Education, or Training past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $2,614,784.47 | $1,579,301.56 | $0.00 |
| 2025-07-10 | $4,773,204.97 | $5,178,040.60 | $0.00 |
| 2025-07-11 | $5,549,886.76 | $4,818,722.77 | $0.01 |
| 2025-07-12 | $4,175,512.03 | $5,222,222.40 | $0.00 |
| 2025-07-13 | $4,186,852.11 | $2,933,228.52 | $0.00 |
| 2025-07-14 | $6,005,118.58 | $3,389,746.92 | $0.01 |
| 2025-07-15 | $5,382,314.16 | $4,328,999.39 | $0.01 |
| 2025-07-16 | $5,948,216.82 | $3,659,260.86 | $0.01 |
| 2025-07-17 | $5,955,687.13 | $4,964,105.49 | $0.01 |
| 2025-07-18 | $11,996,660.20 | $18,122,467.86 | $0.01 |
| 2025-07-19 | $11,634,476.41 | $14,464,714.82 | $0.01 |
| 2025-07-20 | $9,912,507.31 | $6,167,750.41 | $0.01 |
| 2025-07-21 | $9,533,032.09 | $6,535,802.63 | $0.01 |
| 2025-07-22 | $7,831,845.30 | $6,810,180.41 | $0.01 |
| 2025-07-23 | $7,745,157.42 | $5,769,854.73 | $0.01 |
| 2025-07-24 | $6,069,983.39 | $5,627,810.63 | $0.01 |
| 2025-07-25 | $5,348,911.62 | $4,060,269.51 | $0.01 |
| 2025-07-26 | $5,633,239.37 | $3,361,453.51 | $0.01 |
| 2025-07-27 | $5,951,959.19 | $2,278,334.90 | $0.01 |
| 2025-07-28 | $7,163,016.42 | $2,174,842.35 | $0.01 |
| 2025-07-29 | $6,352,796.43 | $2,887,266.31 | $0.01 |
| 2025-07-30 | $8,502,286.97 | $4,021,126.96 | $0.01 |
| 2025-07-31 | $10,433,412.26 | $6,409,316.26 | $0.01 |
| 2025-08-01 | $10,839,588.28 | $5,492,655.11 | $0.01 |
| 2025-08-02 | $9,540,376.79 | $4,744,365.31 | $0.01 |
| 2025-08-03 | $12,149,458.78 | $2,448,853.45 | $0.01 |
| 2025-08-04 | $13,517,869.37 | $2,358,160.42 | $0.01 |
| 2025-08-05 | $15,654,026.91 | $3,490,934.82 | $0.02 |
| 2025-08-06 | $18,417,086.12 | $5,878,763.86 | $0.02 |
| 2025-08-07 | $14,012,568.86 | $3,931,815.99 | $0.01 |
| 2025-08-08 | $17,540,715.94 | $4,301,397.85 | $0.02 |
| 2025-08-09 | $14,333,956.45 | $4,191,399.11 | $0.01 |
| 2025-08-10 | $14,168,600.05 | $3,996,078.29 | $0.01 |
| 2025-08-11 | $12,921,987.77 | $3,133,609.61 | $0.01 |
| 2025-08-12 | $11,437,834.62 | $3,931,244.72 | $0.01 |
| 2025-08-13 | $10,984,259.28 | $3,177,360.23 | $0.01 |
| 2025-08-14 | $10,050,872.37 | $3,346,975.14 | $0.01 |
| 2025-08-15 | $8,903,903.87 | $4,313,979.23 | $0.01 |
| 2025-08-16 | $9,112,470.09 | $2,615,044.20 | $0.01 |
| 2025-08-17 | $10,764,038.77 | $1,602,840.55 | $0.01 |
| 2025-08-18 | $12,713,005.25 | $1,052,783.10 | $0.01 |
| 2025-08-19 | $17,676,836.55 | $6,130,709.71 | $0.02 |
| 2025-08-20 | $13,661,570.04 | $3,192,532.63 | $0.01 |
| 2025-08-21 | $19,473,450.62 | $5,629,959.44 | $0.02 |
| 2025-08-22 | $27,415,247.71 | $5,385,036.94 | $0.03 |
| 2025-08-23 | $27,375,247.93 | $9,026,427.83 | $0.03 |
| 2025-08-24 | $24,751,631.78 | $3,845,056.35 | $0.02 |
| 2025-08-25 | $24,731,345.25 | $5,008,545.37 | $0.02 |
| 2025-08-26 | $19,856,001.55 | $5,111,136.95 | $0.02 |
| 2025-08-27 | $21,131,482.84 | $3,405,638.12 | $0.02 |
| 2025-08-28 | $17,413,216.68 | $2,784,732.43 | $0.02 |
| 2025-08-29 | $21,712,627.32 | $3,259,139.15 | $0.02 |
| 2025-08-30 | $16,398,869.11 | $1,983,287.81 | $0.02 |
| 2025-08-31 | $16,410,343.27 | $1,413,772.24 | $0.02 |
| 2025-09-01 | $22,588,248.99 | $2,599,961.43 | $0.02 |
| 2025-09-02 | $25,206,293.53 | $3,013,110.15 | $0.03 |
| 2025-09-03 | $23,926,713.29 | $2,435,493.55 | $0.02 |
| 2025-09-04 | $21,329,642.10 | $2,643,033.18 | $0.02 |
| 2025-09-05 | $24,909,549.26 | $2,577,478.67 | $0.02 |
| 2025-09-06 | $28,127,212.42 | $4,415,382.74 | $0.03 |
| 2025-09-07 | $25,300,154.36 | $1,870,038.12 | $0.03 |
| 2025-09-08 | $25,343,442.15 | $1,451,321.89 | $0.03 |
| 2025-09-09 | $31,612,822.92 | $3,362,211.85 | $0.03 |
| 2025-09-10 | $29,079,731.46 | $1,907,879.93 | $0.03 |
| 2025-09-11 | $30,812,760.85 | $2,922,912.32 | $0.03 |
| 2025-09-12 | $31,688,197.09 | $1,489,272.00 | $0.03 |
| 2025-09-13 | $35,002,339.51 | $2,113,194.59 | $0.04 |
| 2025-09-14 | $26,806,593.52 | $2,565,431.01 | $0.03 |
| 2025-09-15 | $26,413,175.95 | $4,770,917.24 | $0.03 |
| 2025-09-16 | $22,257,267.60 | $2,755,671.61 | $0.02 |
| 2025-09-17 | $21,145,887.86 | $2,565,289.59 | $0.02 |
| 2025-09-18 | $22,732,853.71 | $2,183,911.60 | $0.02 |
| 2025-09-19 | $19,349,016.20 | $2,898,262.95 | $0.02 |
| 2025-09-20 | $19,216,352.28 | $2,366,025.50 | $0.02 |
| 2025-09-21 | $16,139,002.01 | $2,080,660.78 | $0.02 |
| 2025-09-22 | $16,813,860.89 | $2,306,195.47 | $0.02 |
| 2025-09-23 | $13,849,114.04 | $2,460,360.03 | $0.01 |
| 2025-09-24 | $13,381,598.13 | $2,320,298.92 | $0.01 |
| 2025-09-25 | $14,514,561.24 | $1,978,469.29 | $0.01 |
| 2025-09-26 | $11,359,809.73 | $2,354,786.42 | $0.01 |
| 2025-09-27 | $16,156,285.76 | $2,206,845.41 | $0.02 |
| 2025-09-28 | $15,927,869.99 | $1,745,236.89 | $0.02 |
| 2025-09-29 | $18,216,754.49 | $2,010,058.17 | $0.02 |
| 2025-09-30 | $22,803,055.34 | $2,287,120.64 | $0.02 |
| 2025-10-01 | $20,761,123.52 | $1,779,001.37 | $0.02 |
| 2025-10-02 | $23,014,322.16 | $1,794,465.56 | $0.02 |
| 2025-10-03 | $24,567,300.42 | $1,464,436.54 | $0.02 |
| 2025-10-04 | $19,773,584.78 | $1,735,235.10 | $0.02 |
| 2025-10-05 | $19,725,411.14 | $1,227,484.35 | $0.02 |
| 2025-10-06 | $20,400,641.93 | $1,446,045.67 | $0.02 |
| 2025-10-07 | $18,226,923.81 | $1,265,377.02 | $0.02 |
| 2025-10-08 | $17,207,724.19 | $1,277,599.93 | $0.02 |
| 2025-10-09 | $18,809,235.36 | $1,325,701.97 | $0.02 |
| 2025-10-10 | $19,660,561.62 | $1,419,335.47 | $0.02 |
| 2025-10-11 | $18,509,160.22 | $2,366,058.25 | $0.02 |
| 2025-10-12 | $21,354,748.54 | $2,751,024.79 | $0.02 |
| 2025-10-13 | $25,586,545.90 | $2,721,152.67 | $0.03 |
| 2025-10-14 | $28,930,196.13 | $2,755,344.24 | $0.03 |
| 2025-10-15 | $29,663,165.27 | $2,066,088.93 | $0.03 |
| 2025-10-16 | $32,669,279.93 | $2,316,245.69 | $0.03 |
| 2025-10-17 | $30,894,308.73 | $3,223,112.09 | $0.03 |
| 2025-10-18 | $29,545,443.31 | $2,429,031.45 | $0.03 |
| 2025-10-19 | $32,454,980.36 | $1,941,483.26 | $0.03 |
| 2025-10-20 | $37,390,408.44 | $2,731,237.18 | $0.04 |
| 2025-10-21 | $33,981,415.73 | $3,784,822.07 | $0.03 |
| 2025-10-22 | $35,759,418.41 | $3,350,952.10 | $0.04 |
| 2025-10-23 | $30,230,844.12 | $2,576,916.66 | $0.03 |
| 2025-10-24 | $28,017,502.03 | $1,856,285.99 | $0.03 |
| 2025-10-25 | $25,876,099.13 | $1,974,727.52 | $0.03 |
| 2025-10-26 | $26,977,647.19 | $1,900,413.51 | $0.03 |
| 2025-10-27 | $30,730,201.46 | $1,588,252.98 | $0.03 |
| 2025-10-28 | $28,104,598.93 | $2,087,835.33 | $0.03 |
| 2025-10-29 | $27,310,961.25 | $1,696,508.64 | $0.03 |
| 2025-10-30 | $27,289,660.45 | $1,493,426.04 | $0.03 |
| 2025-10-31 | $24,205,536.80 | $2,415,657.59 | $0.02 |
| 2025-11-01 | $20,058,831.11 | $1,858,620.97 | $0.02 |
| 2025-11-02 | $22,770,214.42 | $1,553,164.29 | $0.02 |
| 2025-11-03 | $21,035,711.18 | $1,062,880.18 | $0.02 |
| 2025-11-04 | $18,407,293.52 | $1,550,850.26 | $0.02 |
| 2025-11-05 | $16,529,095.17 | $2,296,491.95 | $0.02 |
| 2025-11-06 | $20,517,716.26 | $1,619,693.74 | $0.02 |
| 2025-11-07 | $21,210,340.68 | $1,842,685.02 | $0.02 |
| 2025-11-08 | $20,762,139.23 | $1,871,770.30 | $0.02 |
| 2025-11-09 | $19,511,094.89 | $1,075,292.51 | $0.02 |
| 2025-11-10 | $19,569,893.20 | $1,038,572.66 | $0.02 |
| 2025-11-11 | $23,808,293.59 | $1,320,412.19 | $0.02 |
| 2025-11-12 | $18,364,372.35 | $1,287,176.98 | $0.02 |
| 2025-11-13 | $16,018,792.65 | $1,797,323.08 | $0.02 |
| 2025-11-14 | $13,630,596.80 | $1,882,874.05 | $0.01 |
| 2025-11-15 | $13,134,438.66 | $1,686,862.89 | $0.01 |
| 2025-11-16 | $12,281,229.57 | $1,767,906.12 | $0.01 |
| 2025-11-17 | $9,342,109.27 | $1,496,814.28 | $0.01 |
| 2025-11-18 | $8,582,633.53 | $1,567,307.49 | $0.01 |
| 2025-11-19 | $9,963,110.66 | $1,030,529.86 | $0.01 |
| 2025-11-20 | $11,311,157.87 | $1,179,903.26 | $0.01 |
| 2025-11-21 | $10,805,985.98 | $1,471,639.63 | $0.01 |
| 2025-11-22 | $9,101,595.77 | $1,412,469.62 | $0.01 |
| 2025-11-23 | $8,616,417.42 | $1,161,588.97 | $0.01 |
| 2025-11-24 | $9,248,312.64 | $1,035,478.23 | $0.01 |
| 2025-11-25 | $11,421,975.84 | $1,140,291.74 | $0.01 |
| 2025-11-26 | $11,819,282.45 | $1,549,451.35 | $0.01 |
| 2025-11-27 | $12,342,234.87 | $2,464,651.70 | $0.01 |
| 2025-11-28 | $10,911,515.06 | $2,311,014.82 | $0.01 |
| 2025-11-29 | $10,148,635.10 | $2,106,044.10 | $0.01 |
| 2025-11-30 | $9,828,785.43 | $1,960,621.14 | $0.01 |
| 2025-12-01 | $9,666,207.61 | $1,824,316.59 | $0.01 |
| 2025-12-02 | $8,494,528.52 | $2,169,083.92 | $0.01 |
| 2025-12-03 | $9,337,657.29 | $1,992,527.55 | $0.01 |
| 2025-12-04 | $10,876,760.44 | $2,128,401.03 | $0.01 |
| 2025-12-05 | $12,954,924.88 | $2,561,971.09 | $0.01 |
| 2025-12-06 | $12,239,910.65 | $2,190,107.87 | $0.01 |
| 2025-12-07 | $11,316,582.33 | $1,865,922.27 | $0.01 |
| 2025-12-08 | $9,332,480.34 | $1,907,401.30 | $0.01 |
| 2025-12-09 | $10,281,901.36 | $2,009,571.46 | $0.01 |
| 2025-12-10 | $10,442,218.68 | $1,945,788.22 | $0.01 |
| 2025-12-11 | $9,774,504.46 | $1,742,051.98 | $0.01 |
| 2025-12-12 | $9,306,164.25 | $1,787,396.27 | $0.01 |
| 2025-12-13 | $8,787,150.34 | $1,761,389.56 | $0.01 |
| 2025-12-14 | $8,309,649.32 | $1,627,480.80 | $0.01 |
| 2025-12-15 | $7,771,199.62 | $1,493,894.33 | $0.01 |
| 2025-12-16 | $7,630,510.33 | $1,723,897.58 | $0.01 |
| 2025-12-17 | $6,185,548.11 | $1,806,112.16 | $0.01 |
| 2025-12-18 | $5,557,174.39 | $1,632,110.52 | $0.01 |
| 2025-12-19 | $5,070,201.40 | $1,549,107.32 | $0.01 |
| 2025-12-20 | $5,853,962.29 | $1,547,676.24 | $0.01 |
| 2025-12-21 | $5,892,663.04 | $1,429,542.90 | $0.01 |
| 2025-12-22 | $5,388,777.14 | $1,434,803.09 | $0.01 |
| 2025-12-23 | $6,085,018.61 | $1,588,186.18 | $0.01 |
| 2025-12-24 | $6,926,186.86 | $1,685,143.95 | $0.01 |
| 2025-12-25 | $8,723,168.10 | $1,761,697.87 | $0.01 |
| 2025-12-26 | $6,684,538.39 | $1,485,336.93 | $0.01 |
| 2025-12-27 | $6,865,816.42 | $1,460,283.40 | $0.01 |
| 2025-12-28 | $7,165,229.14 | $1,519,728.16 | $0.01 |
| 2025-12-29 | $6,311,478.58 | $1,461,972.98 | $0.01 |
| 2025-12-30 | $6,440,741.87 | $1,432,106.95 | $0.01 |
| 2025-12-31 | $6,892,675.21 | $727,694.77 | $0.01 |
| 2026-01-01 | $7,831,814.93 | $1,665,577.70 | $0.01 |
| 2026-01-02 | $9,279,149.23 | $2,046,095.86 | $0.01 |
| 2026-01-03 | $11,821,381.46 | $2,560,112.60 | $0.01 |
| 2026-01-04 | $10,276,000.27 | $2,052,491.64 | $0.01 |
| 2026-01-05 | $11,634,001.62 | $2,131,095.79 | $0.01 |
| 2026-01-06 | $12,199,925.28 | $2,230,052.76 | $0.01 |
| 2026-01-07 | $15,507,103.64 | $2,790,863.86 | $0.02 |
| 2026-01-08 | $15,362,496.20 | $3,202,047.29 | $0.02 |
| 2026-01-09 | $14,620,836.90 | $2,460,036.27 | $0.01 |
| 2026-01-10 | $13,250,335.46 | $2,136,821.83 | $0.01 |
| 2026-01-11 | $12,139,613.31 | $1,895,174.93 | $0.01 |
| 2026-01-12 | $13,151,991.20 | $2,033,373.51 | $0.01 |
| 2026-01-13 | $15,890,290.08 | $2,621,687.99 | $0.02 |
| 2026-01-14 | $16,747,278.38 | $2,755,591.52 | $0.02 |
| 2026-01-15 | $17,271,991.44 | $2,763,930.38 | $0.02 |
| 2026-01-16 | $14,095,497.96 | $2,411,537.88 | $0.01 |
| 2026-01-17 | $11,325,789.74 | $2,295,650.23 | $0.01 |
| 2026-01-18 | $13,437,355.93 | $2,191,991.71 | $0.01 |
| 2026-01-19 | $10,890,294.99 | $1,895,862.60 | $0.01 |
| 2026-01-20 | $10,999,172.88 | $1,890,375.97 | $0.01 |
| 2026-01-21 | $7,720,803.39 | $1,743,680.79 | $0.01 |
| 2026-01-22 | $8,656,684.17 | $1,788,244.79 | $0.01 |
| 2026-01-23 | $11,441,474.53 | $2,122,382.75 | $0.01 |
| 2026-01-24 | $10,479,666.46 | $1,941,821.46 | $0.01 |
| 2026-01-25 | $10,882,656.84 | $1,796,627.43 | $0.01 |
| 2026-01-26 | $9,092,318.57 | $1,873,778.11 | $0.01 |
| 2026-01-27 | $9,726,054.08 | $1,589,995.65 | $0.01 |
| 2026-01-28 | $10,313,440.59 | $1,787,883.12 | $0.01 |
| 2026-01-29 | $9,631,098.01 | $1,606,636.23 | $0.01 |
| 2026-01-30 | $8,327,597.70 | $1,629,722.12 | $0.01 |
| 2026-01-31 | $7,832,416.03 | $1,600,559.71 | $0.01 |
| 2026-02-01 | $7,478,733.84 | $1,669,892.04 | $0.01 |
| 2026-02-02 | $6,333,847.31 | $1,473,960.63 | $0.01 |
| 2026-02-03 | $6,973,522.02 | $1,414,369.65 | $0.01 |
| 2026-02-04 | $6,184,068.54 | $1,449,228.41 | $0.01 |
| 2026-02-05 | $6,220,017.52 | $1,457,418.34 | $0.01 |
| 2026-02-06 | $5,463,707.69 | $1,703,805.80 | $0.01 |
| 2026-02-07 | $6,799,955.79 | $1,652,696.96 | $0.01 |
| 2026-02-08 | $6,706,981.33 | $1,340,644.48 | $0.01 |
| 2026-02-09 | $6,905,343.89 | $1,720,448.71 | $0.01 |
| 2026-02-10 | $6,643,552.06 | $1,341,903.62 | $0.01 |
| 2026-02-11 | $6,950,870.69 | $1,341,022.78 | $0.01 |
| 2026-02-12 | $7,208,848.76 | $1,382,182.85 | $0.01 |
| 2026-02-13 | $6,844,009.86 | $1,285,154.13 | $0.01 |
| 2026-02-14 | $8,148,251.19 | $1,551,867.87 | $0.01 |
| 2026-02-15 | $11,242,943.34 | $2,466,582.56 | $0.01 |
| 2026-02-16 | $12,489,004.03 | $3,352,130.51 | $0.01 |
| 2026-02-17 | $10,948,230.05 | $2,097,899.17 | $0.01 |
| 2026-02-18 | $11,429,246.48 | $2,521,329.17 | $0.01 |
| 2026-02-19 | $9,953,105.34 | $1,967,984.34 | $0.01 |
| 2026-02-20 | $11,266,815.30 | $1,864,252.71 | $0.01 |
| 2026-02-21 | $13,670,293.37 | $2,408,615.87 | $0.01 |
| 2026-02-22 | $14,081,532.38 | $2,578,996.56 | $0.01 |
| 2026-02-23 | $22,673,239.96 | $5,547,205.55 | $0.02 |
| 2026-02-24 | $23,711,509.15 | $9,803,961.97 | $0.02 |
| 2026-02-25 | $21,717,189.86 | $5,717,379.06 | $0.02 |
| 2026-02-26 | $20,237,443.87 | $4,374,822.03 | $0.02 |
| 2026-02-27 | $25,149,688.92 | $5,804,475.22 | $0.03 |
| 2026-02-28 | $25,032,967.85 | $5,474,718.55 | $0.03 |
| 2026-03-01 | $20,410,381.82 | $4,652,225.35 | $0.02 |
| 2026-03-02 | $18,989,825.40 | $3,482,645.09 | $0.02 |
| 2026-03-03 | $24,245,062.15 | $4,447,606.02 | $0.02 |
| 2026-03-04 | $27,179,090.90 | $4,558,865.41 | $0.03 |
| 2026-03-05 | $27,754,329.86 | $6,002,995.50 | $0.03 |
| 2026-03-06 | $24,752,108.07 | $4,363,858.78 | $0.02 |
| 2026-03-07 | $22,531,162.47 | $4,177,060.88 | $0.02 |
| 2026-03-08 | $19,860,852.29 | $3,729,970.97 | $0.02 |
| 2026-03-09 | $19,495,066.59 | $3,396,402.81 | $0.02 |
| 2026-03-10 | $24,257,499.81 | $4,509,880.17 | $0.02 |
| 2026-03-11 | $23,861,423.54 | $4,612,065.67 | $0.02 |
| 2026-03-12 | $25,309,914.05 | $4,256,682.43 | $0.03 |
| 2026-03-13 | $25,295,328.45 | $4,361,299.29 | $0.03 |
| 2026-03-14 | $24,901,199.79 | $5,610,330.12 | $0.02 |
| 2026-03-15 | $24,215,533.73 | $3,841,912.14 | $0.02 |
| 2026-03-16 | $26,631,492.43 | $4,393,597.65 | $0.03 |
| 2026-03-17 | $28,009,279.17 | $4,966,607.55 | $0.03 |
| 2026-03-18 | $26,297,984.38 | $4,449,697.42 | $0.03 |
| 2026-03-19 | $22,944,662.57 | $4,311,523.98 | $0.02 |
| 2026-03-20 | $22,845,504.25 | $3,512,772.16 | $0.02 |
| 2026-03-21 | $20,879,727.02 | $2,607,429.78 | $0.02 |
| 2026-03-22 | $21,869,788.89 | $2,218,237.58 | $0.02 |
| 2026-03-23 | $23,385,146.40 | $2,819,831.92 | $0.02 |
| 2026-03-24 | $21,943,072.06 | $2,485,473.00 | $0.02 |
| 2026-03-25 | $20,355,875.83 | $3,369,755.95 | $0.02 |
| 2026-03-26 | $20,163,618.01 | $1,971,700.28 | $0.02 |
| 2026-03-27 | $18,475,960.54 | $2,111,180.58 | $0.02 |
| 2026-03-28 | $16,142,680.72 | $1,920,875.79 | $0.02 |
| 2026-03-29 | $16,758,100.74 | $1,764,913.43 | $0.02 |
| 2026-03-30 | $15,105,284.29 | $1,640,409.93 | $0.02 |
| 2026-03-31 | $15,576,445.51 | $1,548,474.62 | $0.02 |
| 2026-04-01 | $18,331,404.40 | $2,603,611.07 | $0.02 |
| 2026-04-02 | $18,769,912.14 | $3,301,311.39 | $0.02 |
| 2026-04-03 | $19,250,302.08 | $4,514,998.52 | $0.02 |
| 2026-04-04 | $18,492,002.94 | $3,686,253.96 | $0.02 |
| 2026-04-05 | $19,256,363.13 | $3,545,969.96 | $0.02 |
| 2026-04-06 | $18,481,440.48 | $3,523,254.21 | $0.02 |
| 2026-04-07 | $19,498,202.18 | $3,868,581.78 | $0.02 |
| 2026-04-08 | $24,297,560.05 | $5,150,835.04 | $0.02 |
| 2026-04-09 | $22,579,052.79 | $3,130,789.34 | $0.02 |
| 2026-04-10 | $26,638,162.61 | $2,738,699.23 | $0.03 |
| 2026-04-11 | $31,245,907.29 | $4,950,174.00 | $0.03 |
| 2026-04-12 | $32,291,048.62 | $3,979,485.48 | $0.03 |
| 2026-04-13 | $36,643,694.59 | $5,732,380.11 | $0.04 |
| 2026-04-14 | $45,015,791.70 | $7,977,013.07 | $0.04 |
| 2026-04-15 | $37,952,154.09 | $4,758,962.32 | $0.04 |
| 2026-04-16 | $39,156,410.86 | $5,601,289.84 | $0.04 |
| 2026-04-17 | $36,301,575.39 | $3,887,401.20 | $0.04 |
| 2026-04-18 | $29,363,582.43 | $5,008,376.38 | $0.03 |
| 2026-04-19 | $27,603,914.52 | $3,701,579.85 | $0.03 |
| 2026-04-20 | $26,678,557.15 | $3,608,616.30 | $0.03 |
| 2026-04-21 | $30,890,826.00 | $3,432,839.89 | $0.03 |
| 2026-04-22 | $27,644,918.81 | $3,177,937.82 | $0.03 |
| 2026-04-23 | $33,137,099.11 | $3,678,682.90 | $0.03 |
| 2026-04-24 | $30,293,472.34 | $3,118,396.01 | $0.03 |
| 2026-04-25 | $27,003,504.07 | $2,599,700.61 | $0.03 |
| 2026-04-26 | $25,326,760.99 | $2,718,577.44 | $0.03 |
| 2026-04-27 | $27,737,894.94 | $2,642,192.89 | $0.03 |
| 2026-04-28 | $25,907,321.49 | $2,785,696.24 | $0.03 |
| 2026-04-29 | $24,415,461.49 | $2,784,602.31 | $0.02 |
| 2026-04-30 | $22,665,761.33 | $2,767,790.37 | $0.02 |
| 2026-05-01 | $26,290,907.98 | $4,428,944.87 | $0.03 |
| 2026-05-02 | $26,287,267.59 | $2,689,304.67 | $0.03 |
| 2026-05-03 | $29,627,565.99 | $3,094,189.75 | $0.03 |
| 2026-05-04 | $31,536,040.90 | $3,280,309.26 | $0.03 |
| 2026-05-05 | $29,382,659.31 | $3,292,779.02 | $0.03 |
| 2026-05-06 | $27,992,336.25 | $2,929,210.68 | $0.03 |
| 2026-05-07 | $28,772,023.66 | $3,489,341.05 | $0.03 |
| 2026-05-08 | $26,399,464.20 | $2,722,727.19 | $0.03 |
| 2026-05-09 | $27,619,452.20 | $2,997,781.95 | $0.03 |
| 2026-05-10 | $30,083,936.25 | $3,139,761.13 | $0.03 |
| 2026-05-11 | $36,702,792.54 | $5,322,771.96 | $0.04 |
| 2026-05-12 | $36,285,735.51 | $4,062,906.65 | $0.04 |
| 2026-05-13 | $34,048,661.68 | $3,835,018.39 | $0.03 |
| 2026-05-14 | $36,513,535.60 | $6,051,184.20 | $0.04 |
| 2026-05-15 | $39,087,627.76 | $7,115,509.50 | $0.04 |
| 2026-05-16 | $32,806,743.01 | $2,221,534.70 | $0.03 |
| 2026-05-17 | $30,230,871.78 | $1,237,997.97 | $0.03 |
| 2026-05-18 | $32,131,209.40 | $1,545,573.28 | $0.03 |
| 2026-05-19 | $34,332,052.94 | $1,593,549.83 | $0.03 |
| 2026-05-20 | $32,416,300.92 | $1,159,775.24 | $0.03 |
| 2026-05-21 | $31,607,586.83 | $1,156,644.02 | $0.03 |
| 2026-05-22 | $35,655,909.16 | $1,274,792.56 | $0.04 |
| 2026-05-23 | $33,700,315.44 | $1,647,499.28 | $0.03 |
| 2026-05-24 | $37,870,165.37 | $1,832,653.65 | $0.04 |
| 2026-05-25 | $41,073,687.11 | $2,312,926.66 | $0.04 |
| 2026-05-26 | $44,010,723.67 | $2,823,693.64 | $0.04 |
| 2026-05-27 | $37,375,498.81 | $2,219,158.67 | $0.04 |
| 2026-05-28 | $38,102,225.78 | $2,476,631.49 | $0.04 |
| 2026-05-29 | $36,437,651.52 | $2,088,776.69 | $0.04 |
| 2026-05-30 | $38,432,786.10 | $1,900,222.68 | $0.04 |
| 2026-05-31 | $38,781,151.38 | $1,538,477.99 | $0.04 |
| 2026-06-01 | $31,756,065.61 | $2,047,118.26 | $0.03 |
| 2026-06-02 | $30,950,068.82 | $2,176,266.03 | $0.03 |
| 2026-06-03 | $29,121,031.12 | $1,898,715.63 | $0.03 |
| 2026-06-04 | $28,749,105.91 | $1,671,534.23 | $0.03 |
| 2026-06-05 | $24,597,666.48 | $2,396,899.15 | $0.02 |
| 2026-06-06 | $21,258,438.90 | $2,523,889.03 | $0.02 |
| 2026-06-07 | $25,042,289.93 | $1,557,068.74 | $0.03 |
| 2026-06-08 | $25,202,306.81 | $952,428.02 | $0.03 |
| 2026-06-09 | $24,452,413.32 | $1,245,967.49 | $0.02 |
| 2026-06-10 | $24,044,019.55 | $933,752.83 | $0.02 |
| 2026-06-11 | $21,921,649.34 | $1,249,960.64 | $0.02 |
| 2026-06-12 | $24,453,765.05 | $1,519,480.61 | $0.02 |
| 2026-06-13 | $24,697,919.12 | $843,992.11 | $0.02 |
| 2026-06-14 | $25,737,516.46 | $901,891.39 | $0.03 |
| 2026-06-15 | $28,315,777.54 | $1,192,629.25 | $0.03 |
| 2026-06-16 | $28,334,876.77 | $1,144,305.26 | $0.03 |
| 2026-06-17 | $26,067,613.91 | $943,216.08 | $0.03 |
| 2026-06-18 | $22,925,160.16 | $1,208,271.81 | $0.02 |
| 2026-06-19 | $22,351,055.00 | $1,155,064.73 | $0.02 |
| 2026-06-20 | $22,221,281.25 | $865,203.59 | $0.02 |
| 2026-06-21 | $24,812,436.26 | $1,244,942.42 | $0.02 |
| 2026-06-22 | $25,749,659.16 | $1,149,181.10 | $0.03 |
| 2026-06-23 | $24,875,407.05 | $988,943.18 | $0.02 |
| 2026-06-24 | $22,575,401.56 | $816,675.92 | $0.02 |
| 2026-06-25 | $22,200,281.17 | $888,846.75 | $0.02 |
| 2026-06-26 | $24,562,567.43 | $952,382.97 | $0.02 |
| 2026-06-27 | $25,666,392.48 | $864,185.53 | $0.03 |
| 2026-06-28 | $23,501,631.70 | $691,869.07 | $0.02 |
| 2026-06-29 | $20,949,695.57 | $1,794,266.12 | $0.02 |
| 2026-06-30 | $21,005,694.65 | $1,430,421.20 | $0.02 |
| 2026-07-01 | $20,532,793.92 | $1,157,649.06 | $0.02 |
| 2026-07-02 | $22,231,861.98 | $1,326,840.30 | $0.02 |
| 2026-07-03 | $22,567,936.50 | $1,112,028.73 | $0.02 |
| 2026-07-04 | $25,621,994.89 | $1,308,261.27 | $0.03 |
| 2026-07-05 | $24,198,871.29 | $1,296,883.70 | $0.02 |
| 2026-07-06 | $24,810,685.34 | $1,064,191.01 | $0.02 |
| 2026-07-07 | $27,740,426.62 | $1,393,854.86 | $0.03 |
| 2026-07-08 | $24,211,153.17 | $1,347,986.99 | $0.02 |
| 2026-07-08 | $21,220,752.71 | $1,143,866.89 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
