Move Dollar MOD #7668
$0.990 1.11% (1d)
Market Overview
Move Dollar current market price is $0.990 with a 24 hour trading volume of $10,795. The total available supply of Move Dollar is 33,256 MOD. It has secured Rank 7668 in the cryptocurrency market with a marketcap of $32,934. The MOD price is 0.8% down in the last one hour.
The high price of the Move Dollar is $1.00 and low price is $0.977 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Move Dollar Rank
7668
Move Dollar Price
$0.990
Market Cap
$32,934 12.59%
Fully Diluted Valuation
$32,934
Trading Volume(24h)
$10,795
Circulating Supply
33,256 MOD
Total Supply
33,256 MOD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.977
All-time High
$1.14 13%
28 Feb 2024
All-time Low
$0.714 38.69%
05 Feb 2026
Cryptocurrency Move Dollar Calculator
Want to convert more cryptocurrencies?
Move Dollar Historical Data Chart
1h
0.8%
24h
1.11%
7d
0.04%
14d
0.33%
30d
0.18%
60d
5.98%
200d
0.22%
1y
0%
Move Dollar Historical Data
Historical data of Move Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $1,203,707.29 | $48,856.55 | $1.00 |
| 2025-07-10 | $1,048,365.52 | $62,910.86 | $1.00 |
| 2025-07-11 | $1,048,033.61 | $86,280.91 | $1.00 |
| 2025-07-12 | $1,048,506.33 | $105,587.50 | $1.00 |
| 2025-07-13 | $789,968.68 | $66,652.44 | $1.00 |
| 2025-07-14 | $788,905.76 | $56,216.91 | $1.00 |
| 2025-07-15 | $788,225.76 | $113,239.39 | $1.00 |
| 2025-07-16 | $738,909.63 | $90,817.07 | $1.00 |
| 2025-07-17 | $737,808.20 | $127,693.13 | $1.00 |
| 2025-07-18 | $737,471.56 | $24,440.39 | $1.00 |
| 2025-07-19 | $737,326.70 | $67,639.42 | $1.00 |
| 2025-07-20 | $737,659.46 | $38,203.97 | $1.00 |
| 2025-07-21 | $737,341.04 | $39,135.45 | $1.00 |
| 2025-07-22 | $737,183.94 | $35,670.33 | $1.00 |
| 2025-07-23 | $736,944.70 | $29,236.64 | $1.00 |
| 2025-07-24 | $735,702.00 | $29,921.70 | $1.00 |
| 2025-07-25 | $735,655.70 | $26,632.33 | $1.00 |
| 2025-07-26 | $735,860.50 | $29,337.42 | $1.00 |
| 2025-07-27 | $735,627.10 | $14,996.62 | $1.00 |
| 2025-07-28 | $735,637.43 | $13,385.06 | $1.00 |
| 2025-07-29 | $735,901.91 | $19,139.82 | $1.00 |
| 2025-07-30 | $735,921.98 | $27,727.04 | $1.00 |
| 2025-07-31 | $735,714.21 | $18,701.63 | $1.00 |
| 2025-08-01 | $736,588.19 | $46,840.04 | $1.00 |
| 2025-08-02 | $736,488.18 | $29,361.16 | $1.00 |
| 2025-08-03 | $736,187.66 | $22,398.74 | $1.00 |
| 2025-08-04 | $735,955.97 | $16,324.67 | $1.00 |
| 2025-08-05 | $705,021.71 | $62,337.98 | $1.00 |
| 2025-08-06 | $704,962.54 | $31,680.57 | $1.00 |
| 2025-08-07 | $704,690.11 | $14,577.27 | $1.00 |
| 2025-08-08 | $704,755.91 | $15,821.99 | $1.00 |
| 2025-08-09 | $704,629.35 | $9,600.97 | $1.00 |
| 2025-08-10 | $705,235.28 | $29,181.84 | $1.00 |
| 2025-08-11 | $705,409.87 | $29,307.45 | $1.00 |
| 2025-08-12 | $704,942.39 | $76,720.16 | $1.00 |
| 2025-08-13 | $703,716.28 | $85,132.80 | $1.00 |
| 2025-08-14 | $710,379.51 | $129,721.80 | $1.00 |
| 2025-08-15 | $703,769.39 | $135,206.47 | $1.00 |
| 2025-08-16 | $699,486.04 | $138,672.41 | $1.00 |
| 2025-08-17 | $329,209.76 | $50,337.88 | $0.99 |
| 2025-08-18 | $332,384.55 | $45,895.84 | $1.00 |
| 2025-08-19 | $332,973.59 | $61,655.17 | $1.00 |
| 2025-08-20 | $345,416.36 | $74,211.10 | $1.00 |
| 2025-08-21 | $345,492.27 | $51,604.20 | $1.00 |
| 2025-08-22 | $345,541.58 | $71,976.19 | $1.00 |
| 2025-08-23 | $351,613.91 | $190,326.03 | $1.00 |
| 2025-08-24 | $353,816.07 | $98,743.54 | $1.00 |
| 2025-08-25 | $373,446.87 | $71,042.60 | $1.00 |
| 2025-08-26 | $393,086.03 | $75,161.74 | $1.00 |
| 2025-08-27 | $395,670.78 | $38,216.97 | $1.00 |
| 2025-08-28 | $396,097.72 | $61,748.34 | $1.00 |
| 2025-08-29 | $397,409.32 | $46,277.21 | $1.00 |
| 2025-08-30 | $402,231.46 | $50,529.47 | $1.00 |
| 2025-08-31 | $402,276.65 | $14,019.36 | $1.00 |
| 2025-09-01 | $414,807.83 | $80,038.98 | $1.00 |
| 2025-09-02 | $415,391.65 | $66,175.72 | $1.00 |
| 2025-09-03 | $416,812.95 | $59,913.97 | $1.00 |
| 2025-09-04 | $417,326.61 | $49,278.71 | $1.00 |
| 2025-09-05 | $419,124.16 | $61,760.47 | $1.00 |
| 2025-09-06 | $419,099.40 | $57,886.47 | $1.00 |
| 2025-09-07 | $420,290.63 | $39,230.07 | $1.00 |
| 2025-09-08 | $420,050.42 | $26,299.20 | $1.00 |
| 2025-09-09 | $418,061.32 | $41,174.58 | $1.00 |
| 2025-09-10 | $413,816.71 | $79,545.70 | $1.00 |
| 2025-09-11 | $410,421.16 | $29,400.35 | $1.00 |
| 2025-09-12 | $405,822.34 | $45,043.10 | $1.00 |
| 2025-09-13 | $396,811.73 | $52,141.36 | $1.00 |
| 2025-09-14 | $396,086.36 | $57,743.87 | $1.00 |
| 2025-09-15 | $398,945.98 | $63,838.09 | $1.00 |
| 2025-09-16 | $382,609.70 | $78,760.54 | $1.00 |
| 2025-09-17 | $379,622.88 | $34,620.81 | $1.00 |
| 2025-09-18 | $376,729.58 | $22,708.21 | $1.00 |
| 2025-09-19 | $376,187.96 | $29,395.63 | $1.00 |
| 2025-09-20 | $376,595.84 | $27,155.50 | $1.00 |
| 2025-09-21 | $376,711.65 | $50,674.50 | $1.00 |
| 2025-09-22 | $377,463.72 | $39,521.59 | $1.00 |
| 2025-09-23 | $381,997.31 | $90,601.93 | $1.00 |
| 2025-09-24 | $376,059.83 | $48,887.41 | $1.00 |
| 2025-09-25 | $368,261.25 | $45,232.31 | $1.00 |
| 2025-09-26 | $364,776.99 | $55,715.56 | $1.00 |
| 2025-09-27 | $353,037.17 | $60,085.85 | $1.00 |
| 2025-09-28 | $349,268.16 | $50,970.60 | $1.00 |
| 2025-09-29 | $350,566.04 | $64,810.35 | $1.00 |
| 2025-09-30 | $350,905.28 | $44,017.22 | $1.00 |
| 2025-10-01 | $350,878.73 | $43,406.75 | $1.00 |
| 2025-10-02 | $351,308.88 | $135,642.27 | $0.99 |
| 2025-10-03 | $335,028.37 | $153,756.04 | $1.00 |
| 2025-10-04 | $336,817.80 | $133,355.87 | $1.00 |
| 2025-10-05 | $353,761.69 | $81,373.09 | $1.00 |
| 2025-10-06 | $336,244.52 | $96,310.09 | $1.00 |
| 2025-10-07 | $340,244.06 | $91,804.77 | $1.00 |
| 2025-10-08 | $348,360.11 | $49,901.31 | $1.00 |
| 2025-10-09 | $346,879.06 | $75,584.56 | $1.00 |
| 2025-10-10 | $346,093.52 | $28,556.32 | $1.00 |
| 2025-10-11 | $332,215.88 | $246,947.44 | $1.00 |
| 2025-10-12 | $325,816.69 | $242,674.59 | $0.98 |
| 2025-10-13 | $332,187.28 | $62,590.47 | $1.00 |
| 2025-10-14 | $329,437.44 | $67,035.66 | $0.99 |
| 2025-10-15 | $329,231.88 | $30,856.74 | $0.99 |
| 2025-10-16 | $321,322.83 | $124,529.86 | $0.97 |
| 2025-10-17 | $298,603.52 | $63,136.32 | $0.99 |
| 2025-10-18 | $299,118.43 | $92,721.25 | $0.99 |
| 2025-10-19 | $296,748.31 | $28,664.94 | $0.99 |
| 2025-10-20 | $297,096.07 | $28,226.30 | $1.00 |
| 2025-10-21 | $297,219.93 | $34,427.45 | $1.00 |
| 2025-10-22 | $297,465.66 | $26,974.01 | $1.00 |
| 2025-10-23 | $294,942.99 | $66,266.08 | $0.99 |
| 2025-10-24 | $293,857.33 | $16,276.68 | $0.98 |
| 2025-10-25 | $289,143.06 | $21,050.56 | $0.98 |
| 2025-10-26 | $289,615.17 | $14,748.61 | $0.98 |
| 2025-10-27 | $281,414.34 | $18,745.58 | $0.98 |
| 2025-10-28 | $284,083.88 | $31,836.75 | $0.99 |
| 2025-10-29 | $283,849.91 | $20,706.20 | $0.99 |
| 2025-10-30 | $282,169.08 | $11,930.14 | $1.00 |
| 2025-10-31 | $277,294.97 | $46,789.82 | $0.99 |
| 2025-11-01 | $269,858.31 | $23,013.29 | $1.00 |
| 2025-11-02 | $267,309.61 | $19,837.57 | $1.00 |
| 2025-11-03 | $267,667.09 | $77,495.10 | $1.00 |
| 2025-11-04 | $267,719.53 | $10,906.63 | $1.00 |
| 2025-11-05 | $267,721.58 | $1,682.48 | $1.00 |
| 2025-11-06 | $263,684.05 | $16,258.54 | $1.00 |
| 2025-11-07 | $263,709.42 | $16,261.69 | $1.00 |
| 2025-11-08 | $264,159.98 | $96,302.86 | $1.00 |
| 2025-11-09 | $263,831.40 | $36,289.93 | $1.00 |
| 2025-11-10 | $264,108.45 | $48,995.65 | $1.00 |
| 2025-11-11 | $263,150.05 | $22,665.48 | $1.00 |
| 2025-11-12 | $263,297.99 | $38,589.87 | $1.00 |
| 2025-11-13 | $262,672.98 | $81,288.79 | $1.00 |
| 2025-11-14 | $262,032.44 | $23,098.30 | $0.99 |
| 2025-11-15 | $235,455.85 | $44,699.32 | $0.99 |
| 2025-11-16 | $235,212.30 | $16,887.20 | $0.99 |
| 2025-11-17 | $230,160.95 | $27,539.80 | $0.98 |
| 2025-11-18 | $227,668.15 | $33,598.16 | $0.99 |
| 2025-11-19 | $225,974.95 | $44,153.90 | $0.99 |
| 2025-11-20 | $222,558.04 | $22,868.40 | $0.99 |
| 2025-11-21 | $224,430.12 | $48,326.12 | $1.00 |
| 2025-11-22 | $223,703.11 | $125,059.82 | $0.99 |
| 2025-11-23 | $223,711.15 | $14,113.63 | $0.99 |
| 2025-11-24 | $223,987.01 | $17,851.60 | $0.99 |
| 2025-11-25 | $222,565.24 | $22,498.40 | $0.99 |
| 2025-11-26 | $223,627.51 | $19,606.99 | $0.99 |
| 2025-11-27 | $221,768.46 | $23,486.92 | $0.98 |
| 2025-11-28 | $222,844.72 | $13,861.82 | $0.99 |
| 2025-11-29 | $169,961.99 | $20,237.54 | $1.00 |
| 2025-11-30 | $169,578.31 | $31,621.28 | $1.00 |
| 2025-12-01 | $169,771.51 | $17,379.91 | $1.00 |
| 2025-12-02 | $169,909.49 | $39,321.05 | $1.00 |
| 2025-12-03 | $169,775.52 | $39,549.58 | $1.00 |
| 2025-12-04 | $169,177.54 | $44,386.53 | $0.99 |
| 2025-12-05 | $165,966.07 | $26,004.68 | $0.99 |
| 2025-12-06 | $136,611.84 | $39,400.14 | $0.99 |
| 2025-12-07 | $136,807.16 | $7,670.37 | $0.99 |
| 2025-12-08 | $136,855.90 | $18,750.04 | $0.99 |
| 2025-12-09 | $136,252.33 | $14,084.06 | $0.99 |
| 2025-12-10 | $136,469.23 | $4,756.13 | $0.99 |
| 2025-12-11 | $136,800.97 | $15,940.39 | $0.99 |
| 2025-12-12 | $136,392.90 | $16,364.87 | $0.99 |
| 2025-12-13 | $136,291.13 | $11,669.97 | $0.99 |
| 2025-12-14 | $131,588.61 | $6,086.75 | $1.00 |
| 2025-12-15 | $131,638.87 | $4,332.25 | $1.00 |
| 2025-12-16 | $131,597.25 | $22,556.63 | $1.00 |
| 2025-12-17 | $131,428.22 | $7,428.11 | $0.99 |
| 2025-12-18 | $131,600.10 | $22,684.47 | $1.00 |
| 2025-12-19 | $130,735.92 | $26,054.48 | $0.99 |
| 2025-12-20 | $131,105.90 | $20,984.97 | $0.99 |
| 2025-12-21 | $131,197.33 | $5,686.71 | $0.99 |
| 2025-12-22 | $131,106.23 | $11,686.75 | $0.99 |
| 2025-12-23 | $130,988.79 | $9,418.81 | $0.99 |
| 2025-12-24 | $130,901.22 | $8,318.44 | $0.99 |
| 2025-12-25 | $130,668.66 | $6,353.60 | $0.99 |
| 2025-12-26 | $131,401.44 | $4,439.59 | $0.99 |
| 2025-12-27 | $131,010.94 | $10,205.13 | $0.99 |
| 2025-12-28 | $130,765.11 | $3,301.37 | $0.99 |
| 2025-12-29 | $130,639.53 | $7,780.86 | $0.99 |
| 2025-12-30 | $130,638.18 | $13,382.53 | $0.99 |
| 2025-12-31 | $130,534.42 | $5,275.40 | $0.99 |
| 2026-01-01 | $130,559.06 | $8,514.87 | $0.99 |
| 2026-01-02 | $128,219.85 | $16,251.98 | $0.97 |
| 2026-01-03 | $128,790.18 | $17,283.92 | $0.98 |
| 2026-01-04 | $130,494.27 | $10,727.80 | $0.99 |
| 2026-01-05 | $129,808.05 | $10,631.39 | $0.99 |
| 2026-01-06 | $130,591.38 | $20,828.72 | $0.99 |
| 2026-01-07 | $130,583.55 | $22,349.65 | $0.99 |
| 2026-01-08 | $131,067.31 | $12,180.49 | $1.00 |
| 2026-01-09 | $130,886.05 | $23,645.63 | $0.99 |
| 2026-01-10 | $130,525.40 | $9,832.97 | $0.99 |
| 2026-01-11 | $130,274.67 | $1,996.96 | $0.99 |
| 2026-01-12 | $129,990.36 | $5,566.38 | $0.99 |
| 2026-01-13 | $128,144.91 | $16,370.06 | $0.99 |
| 2026-01-14 | $127,931.07 | $11,320.29 | $0.99 |
| 2026-01-15 | $127,376.40 | $9,622.03 | $0.99 |
| 2026-01-16 | $127,143.22 | $11,054.44 | $0.99 |
| 2026-01-17 | $123,150.63 | $10,929.01 | $0.99 |
| 2026-01-18 | $123,203.39 | $8,325.31 | $0.99 |
| 2026-01-19 | $123,637.95 | $3,715.77 | $1.00 |
| 2026-01-20 | $122,230.40 | $40,020.50 | $0.98 |
| 2026-01-21 | $117,656.45 | $28,391.92 | $0.99 |
| 2026-01-22 | $106,503.50 | $22,302.46 | $0.99 |
| 2026-01-23 | $106,594.84 | $11,914.63 | $0.99 |
| 2026-01-24 | $105,977.07 | $12,116.60 | $0.99 |
| 2026-01-25 | $105,529.69 | $6,461.60 | $0.99 |
| 2026-01-26 | $105,246.56 | $15,703.64 | $0.99 |
| 2026-01-27 | $105,345.43 | $9,595.74 | $0.99 |
| 2026-01-28 | $104,993.12 | $6,693.60 | $0.99 |
| 2026-01-29 | $104,953.08 | $4,290.74 | $0.99 |
| 2026-01-30 | $105,287.72 | $67,193.68 | $0.99 |
| 2026-01-31 | $105,333.43 | $21,510.55 | $0.99 |
| 2026-02-01 | $104,176.77 | $58,940.76 | $0.98 |
| 2026-02-02 | $104,400.76 | $9,669.36 | $0.99 |
| 2026-02-03 | $103,669.74 | $29,147.88 | $0.98 |
| 2026-02-04 | $101,722.99 | $16,529.34 | $0.99 |
| 2026-02-05 | $99,252.71 | $10,184.00 | $0.97 |
| 2026-02-06 | $80,620.71 | $20,790.71 | $0.80 |
| 2026-02-07 | $85,171.55 | $68,878.09 | $0.99 |
| 2026-02-08 | $84,814.44 | $8,342.31 | $0.99 |
| 2026-02-09 | $79,877.62 | $8,607.10 | $0.99 |
| 2026-02-10 | $79,608.54 | $23,877.29 | $0.99 |
| 2026-02-11 | $57,718.47 | $12,037.61 | $0.99 |
| 2026-02-12 | $51,982.60 | $40,304.83 | $0.99 |
| 2026-02-13 | $51,891.87 | $16,194.47 | $0.99 |
| 2026-02-14 | $49,768.99 | $14,675.85 | $0.99 |
| 2026-02-15 | $49,737.85 | $13,787.90 | $0.99 |
| 2026-02-16 | $46,405.00 | $12,025.21 | $0.99 |
| 2026-02-17 | $44,473.45 | $9,861.39 | $0.99 |
| 2026-02-18 | $44,490.17 | $9,686.15 | $0.99 |
| 2026-02-19 | $44,494.66 | $7,543.39 | $0.99 |
| 2026-02-20 | $44,420.37 | $5,339.28 | $0.99 |
| 2026-02-21 | $38,391.91 | $22,668.78 | $0.99 |
| 2026-02-22 | $38,458.80 | $5,367.54 | $0.99 |
| 2026-02-23 | $38,556.96 | $23,475.33 | $1.00 |
| 2026-02-24 | $38,489.33 | $19,793.63 | $1.00 |
| 2026-02-25 | $38,429.53 | $9,305.95 | $0.99 |
| 2026-02-26 | $38,563.03 | $57,592.17 | $1.00 |
| 2026-02-27 | $38,411.09 | $28,848.14 | $1.00 |
| 2026-02-28 | $38,328.39 | $20,758.86 | $1.00 |
| 2026-03-01 | $38,251.82 | $43,587.52 | $0.99 |
| 2026-03-02 | $38,349.76 | $15,202.98 | $1.00 |
| 2026-03-03 | $38,292.72 | $39,863.83 | $1.00 |
| 2026-03-04 | $38,245.25 | $19,130.58 | $0.99 |
| 2026-03-05 | $38,312.56 | $17,172.27 | $1.00 |
| 2026-03-06 | $38,301.75 | $13,962.53 | $1.00 |
| 2026-03-07 | $38,349.56 | $22,506.40 | $1.00 |
| 2026-03-08 | $38,427.27 | $33,961.84 | $1.00 |
| 2026-03-09 | $38,462.14 | $39,242.72 | $1.00 |
| 2026-03-10 | $38,408.57 | $26,291.85 | $1.00 |
| 2026-03-11 | $38,439.89 | $15,245.59 | $1.00 |
| 2026-03-12 | $38,451.00 | $10,352.05 | $1.00 |
| 2026-03-13 | $38,453.08 | $13,601.47 | $1.00 |
| 2026-03-14 | $38,456.53 | $24,951.10 | $1.00 |
| 2026-03-15 | $38,476.86 | $10,913.09 | $1.00 |
| 2026-03-16 | $38,436.28 | $9,269.27 | $1.00 |
| 2026-03-17 | $38,395.42 | $34,726.36 | $1.00 |
| 2026-03-18 | $38,431.41 | $13,106.86 | $1.00 |
| 2026-03-19 | $38,444.66 | $18,867.57 | $1.00 |
| 2026-03-20 | $38,460.19 | $9,795.36 | $1.00 |
| 2026-03-21 | $38,457.22 | $21,441.64 | $1.00 |
| 2026-03-22 | $38,455.46 | $8,000.73 | $1.00 |
| 2026-03-23 | $38,467.00 | $25,468.82 | $1.00 |
| 2026-03-24 | $38,384.71 | $41,702.46 | $1.00 |
| 2026-03-25 | $38,384.78 | $59,822.08 | $1.00 |
| 2026-03-26 | $38,461.08 | $46,376.57 | $1.00 |
| 2026-03-27 | $38,455.88 | $14,951.97 | $1.00 |
| 2026-03-28 | $38,465.48 | $23,350.22 | $1.00 |
| 2026-03-29 | $38,459.08 | $2,945.05 | $1.00 |
| 2026-03-30 | $38,448.14 | $6,434.67 | $1.00 |
| 2026-03-31 | $38,447.14 | $10,011.31 | $1.00 |
| 2026-04-01 | $38,442.50 | $35,167.47 | $1.00 |
| 2026-04-02 | $38,356.14 | $6,941.92 | $1.00 |
| 2026-04-03 | $38,596.19 | $9,734.49 | $1.00 |
| 2026-04-04 | $38,445.45 | $2,094.86 | $1.00 |
| 2026-04-05 | $38,280.97 | $5,393.36 | $1.00 |
| 2026-04-06 | $38,519.76 | $7,461.09 | $1.00 |
| 2026-04-07 | $38,527.02 | $14,282.31 | $1.00 |
| 2026-04-08 | $38,364.75 | $41,211.77 | $1.00 |
| 2026-04-09 | $38,468.86 | $36,902.02 | $1.00 |
| 2026-04-10 | $38,349.12 | $30,561.32 | $1.00 |
| 2026-04-11 | $38,318.28 | $6,411.10 | $1.00 |
| 2026-04-12 | $38,316.37 | $4,387.44 | $1.00 |
| 2026-04-13 | $38,303.34 | $5,216.27 | $1.00 |
| 2026-04-14 | $38,300.69 | $9,390.30 | $1.00 |
| 2026-04-15 | $38,336.85 | $3,944.23 | $1.00 |
| 2026-04-16 | $38,404.77 | $8,588.94 | $1.00 |
| 2026-04-17 | $38,375.43 | $21,719.23 | $1.00 |
| 2026-04-18 | $38,368.62 | $14,062.76 | $1.00 |
| 2026-04-19 | $38,295.52 | $2,723.47 | $1.00 |
| 2026-04-20 | $38,413.22 | $5,163.40 | $1.00 |
| 2026-04-21 | $38,405.35 | $3,148.27 | $1.00 |
| 2026-04-22 | $38,617.94 | $5,331.64 | $1.00 |
| 2026-04-23 | $38,335.87 | $12,253.72 | $1.00 |
| 2026-04-24 | $38,489.87 | $4,373.63 | $1.00 |
| 2026-04-25 | $38,452.80 | $6,760.68 | $1.00 |
| 2026-04-26 | $38,403.29 | $2,890.24 | $1.00 |
| 2026-04-27 | $38,439.45 | $2,985.20 | $1.00 |
| 2026-04-28 | $38,467.06 | $4,097.65 | $1.00 |
| 2026-04-29 | $38,369.82 | $5,849.88 | $1.00 |
| 2026-04-30 | $38,386.30 | $16,790.02 | $1.00 |
| 2026-05-01 | $38,568.69 | $11,070.96 | $1.00 |
| 2026-05-02 | $38,449.63 | $13,311.28 | $1.00 |
| 2026-05-03 | $38,281.75 | $23,264.83 | $1.00 |
| 2026-05-04 | $38,265.70 | $5,001.45 | $0.99 |
| 2026-05-05 | $38,437.34 | $10,806.42 | $1.00 |
| 2026-05-06 | $38,689.14 | $6,123.36 | $1.01 |
| 2026-05-07 | $38,501.32 | $7,365.52 | $1.00 |
| 2026-05-08 | $38,445.81 | $8,885.14 | $1.00 |
| 2026-05-09 | $38,322.82 | $30,968.39 | $1.00 |
| 2026-05-10 | $38,419.74 | $5,082.43 | $1.00 |
| 2026-05-11 | $38,374.32 | $29,812.98 | $1.00 |
| 2026-05-12 | $38,404.67 | $5,320.07 | $1.00 |
| 2026-05-13 | $38,382.48 | $3,488.36 | $1.00 |
| 2026-05-14 | $38,413.92 | $12,625.03 | $1.00 |
| 2026-05-15 | $39,268.00 | $449.23 | $1.02 |
| 2026-05-16 | $37,983.39 | $17.62 | $0.99 |
| 2026-05-28 | $38,323.68 | $38,148.28 | $1.00 |
| 2026-05-29 | $38,323.68 | $38,148.28 | $1.00 |
| 2026-05-30 | $38,489.83 | $43,271.61 | $1.00 |
| 2026-05-31 | $38,376.44 | $33,528.73 | $1.00 |
| 2026-06-01 | $38,492.39 | $11,042.35 | $1.00 |
| 2026-06-02 | $39,126.18 | $12,549.04 | $1.02 |
| 2026-06-03 | $36,768.42 | $42,895.90 | $0.96 |
| 2026-06-04 | $38,354.13 | $64,077.99 | $1.00 |
| 2026-06-05 | $38,748.96 | $94,334.27 | $1.01 |
| 2026-06-06 | $38,508.37 | $89,676.41 | $1.00 |
| 2026-06-07 | $38,498.86 | $43,973.65 | $0.99 |
| 2026-06-08 | $38,186.34 | $32,632.24 | $0.99 |
| 2026-06-09 | $38,238.57 | $28,571.73 | $0.99 |
| 2026-06-10 | $38,250.75 | $33,725.77 | $0.99 |
| 2026-06-11 | $38,330.18 | $24,036.72 | $1.00 |
| 2026-06-12 | $38,199.19 | $342,231.55 | $0.99 |
| 2026-06-13 | $38,403.96 | $514,080.56 | $1.00 |
| 2026-06-14 | $38,142.31 | $11,383.82 | $0.99 |
| 2026-06-15 | $38,385.89 | $16,046.88 | $1.00 |
| 2026-06-16 | $38,399.47 | $26,147.09 | $1.00 |
| 2026-06-17 | $38,245.99 | $19,035.59 | $0.99 |
| 2026-06-18 | $38,069.32 | $24,395.66 | $0.99 |
| 2026-06-19 | $38,143.96 | $20,326.15 | $0.99 |
| 2026-06-20 | $38,125.45 | $29,500.85 | $0.99 |
| 2026-06-21 | $37,955.68 | $7,532.05 | $0.99 |
| 2026-06-22 | $38,152.04 | $11,249.38 | $0.99 |
| 2026-06-23 | $38,053.07 | $12,190.77 | $0.99 |
| 2026-06-24 | $38,160.67 | $16,852.73 | $0.99 |
| 2026-06-25 | $37,978.88 | $41,253.73 | $0.99 |
| 2026-06-26 | $38,110.12 | $105,660.38 | $0.99 |
| 2026-06-27 | $38,046.90 | $22,494.82 | $0.99 |
| 2026-06-28 | $38,115.69 | $5,456.73 | $0.99 |
| 2026-06-29 | $38,050.06 | $113,246.02 | $0.99 |
| 2026-06-30 | $38,224.96 | $44,478.44 | $0.99 |
| 2026-07-01 | $38,197.94 | $60,020.97 | $0.99 |
| 2026-07-02 | $37,946.44 | $24,047.46 | $0.99 |
| 2026-07-03 | $38,186.68 | $54,302.85 | $0.99 |
| 2026-07-04 | $38,293.39 | $26,872.27 | $1.00 |
| 2026-07-05 | $37,996.73 | $23,007.97 | $0.99 |
| 2026-07-06 | $38,004.12 | $18,054.68 | $0.99 |
| 2026-07-07 | $38,001.55 | $20,049.38 | $0.99 |
| 2026-07-08 | $37,941.20 | $19,566.69 | $0.99 |
| 2026-07-08 | $38,682.77 | $23,888.58 | $1.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
