Monsta Infinite MONI #4858
$0.00071791 6.67% (1d)
Market Overview
Monsta Infinite current market price is $0.00071791 with a 24 hour trading volume of $213. The total available supply of Monsta Infinite is 270.00M MONI with a maximum supply of 270.00M MONI. It has secured Rank 4858 in the cryptocurrency market with a marketcap of $158.34K. The MONI price is 0.65% up in the last one hour.
The high price of the Monsta Infinite is $0.00072123 and low price is $0.00067349 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Monsta Infinite Rank
4858
Monsta Infinite Price
$0.00071791
Market Cap
$158.34K 6.66%
Fully Diluted Valuation
$193.82K
Trading Volume(24h)
$213
Circulating Supply
220.58M MONI
Total Supply
270.00M MONI
Max Supply
270.00M MONI
High(24h)
$0.00072123
Low(24h)
$0.00067349
All-time High
$4.87 99.99%
09 Oct 2021
All-time Low
$0.00051419 39.62%
27 Jul 2026
Cryptocurrency Monsta Infinite Calculator
Want to convert more cryptocurrencies?
Monsta Infinite Historical Data Chart
1h
0.65%
24h
6.67%
7d
8.49%
14d
3.12%
30d
35.66%
60d
13.12%
200d
54.35%
1y
64.8%
Monsta Infinite Historical Data
Historical data of Monsta Infinite past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $71,086.46 | $133,831.94 | $0.00 |
| 2025-07-11 | $72,511.28 | $1,292.98 | $0.00 |
| 2025-07-12 | $77,125.97 | $73,295.55 | $0.00 |
| 2025-07-13 | $78,372.20 | $81,458.46 | $0.00 |
| 2025-07-14 | $79,309.55 | $54,865.17 | $0.00 |
| 2025-07-15 | $79,106.63 | $916.85 | $0.00 |
| 2025-07-16 | $79,493.40 | $1,705.54 | $0.00 |
| 2025-07-17 | $78,615.07 | $84,150.67 | $0.00 |
| 2025-07-18 | $78,189.84 | $2,014.76 | $0.00 |
| 2025-07-19 | $84,154.60 | $99,575.56 | $0.00 |
| 2025-07-20 | $75,314.25 | $131,693.63 | $0.00 |
| 2025-07-21 | $78,593.20 | $82,556.10 | $0.00 |
| 2025-07-22 | $75,944.88 | $138,952.25 | $0.00 |
| 2025-07-23 | $82,248.50 | $151,994.65 | $0.00 |
| 2025-07-24 | $77,732.19 | $129,290.30 | $0.00 |
| 2025-07-25 | $76,400.01 | $156,546.79 | $0.00 |
| 2025-07-26 | $76,855.95 | $160,744.82 | $0.00 |
| 2025-07-27 | $75,622.98 | $82,854.19 | $0.00 |
| 2025-07-28 | $76,325.65 | $104,232.58 | $0.00 |
| 2025-07-29 | $78,587.72 | $139,103.25 | $0.00 |
| 2025-07-30 | $74,182.07 | $151,786.97 | $0.00 |
| 2025-07-31 | $75,872.52 | $93,051.82 | $0.00 |
| 2025-08-01 | $79,952.06 | $102,223.18 | $0.00 |
| 2025-08-02 | $74,977.71 | $312,542.70 | $0.00 |
| 2025-08-03 | $75,339.54 | $176,700.70 | $0.00 |
| 2025-08-04 | $75,031.04 | $215,594.85 | $0.00 |
| 2025-08-05 | $74,279.16 | $225,183.28 | $0.00 |
| 2025-08-06 | $73,990.03 | $83,358.31 | $0.00 |
| 2025-08-07 | $74,930.31 | $256,282.74 | $0.00 |
| 2025-08-08 | $84,135.11 | $176,489.31 | $0.00 |
| 2025-08-09 | $89,869.46 | $189,941.92 | $0.00 |
| 2025-08-10 | $89,241.69 | $17,532.03 | $0.00 |
| 2025-08-11 | $88,631.88 | $167,141.13 | $0.00 |
| 2025-08-12 | $89,644.91 | $161,349.57 | $0.00 |
| 2025-08-13 | $83,150.71 | $81,751.16 | $0.00 |
| 2025-08-14 | $78,875.71 | $191,081.40 | $0.00 |
| 2025-08-15 | $69,330.76 | $109,284.45 | $0.00 |
| 2025-08-16 | $75,827.19 | $134,648.68 | $0.00 |
| 2025-08-17 | $75,715.22 | $123,363.76 | $0.00 |
| 2025-08-18 | $77,441.47 | $20,863.51 | $0.00 |
| 2025-08-19 | $78,450.14 | $172,828.17 | $0.00 |
| 2025-08-20 | $80,469.48 | $114,615.66 | $0.00 |
| 2025-08-21 | $81,970.01 | $26,816.19 | $0.00 |
| 2025-08-22 | $80,041.02 | $58,587.41 | $0.00 |
| 2025-08-23 | $88,698.62 | $90,644.86 | $0.00 |
| 2025-08-24 | $83,925.88 | $134,839.12 | $0.00 |
| 2025-08-25 | $79,766.41 | $214,458.37 | $0.00 |
| 2025-08-26 | $78,086.42 | $180,413.61 | $0.00 |
| 2025-08-27 | $76,513.74 | $184,969.54 | $0.00 |
| 2025-08-28 | $75,848.72 | $178,807.47 | $0.00 |
| 2025-08-29 | $77,393.01 | $4,962.04 | $0.00 |
| 2025-08-30 | $75,842.07 | $196,107.49 | $0.00 |
| 2025-08-31 | $75,650.06 | $192,419.82 | $0.00 |
| 2025-09-01 | $76,198.46 | $193,113.52 | $0.00 |
| 2025-09-02 | $75,285.99 | $176,369.42 | $0.00 |
| 2025-09-03 | $74,154.38 | $1,251.25 | $0.00 |
| 2025-09-04 | $80,378.14 | $136,521.48 | $0.00 |
| 2025-09-05 | $74,418.54 | $185,922.07 | $0.00 |
| 2025-09-06 | $74,837.04 | $191,853.76 | $0.00 |
| 2025-09-07 | $67,357.70 | $125,348.88 | $0.00 |
| 2025-09-08 | $72,209.19 | $122,219.81 | $0.00 |
| 2025-09-09 | $70,716.29 | $169,968.83 | $0.00 |
| 2025-09-10 | $71,595.91 | $124,947.00 | $0.00 |
| 2025-09-11 | $70,749.73 | $121,658.11 | $0.00 |
| 2025-09-12 | $74,666.80 | $126,666.53 | $0.00 |
| 2025-09-13 | $74,560.57 | $141,020.76 | $0.00 |
| 2025-09-14 | $76,499.54 | $122,676.33 | $0.00 |
| 2025-09-15 | $74,289.92 | $70,872.49 | $0.00 |
| 2025-09-16 | $73,908.51 | $170,011.84 | $0.00 |
| 2025-09-17 | $72,398.12 | $184,443.34 | $0.00 |
| 2025-09-18 | $72,313.88 | $137,900.41 | $0.00 |
| 2025-09-19 | $72,447.30 | $165,637.46 | $0.00 |
| 2025-09-20 | $71,454.96 | $202,559.96 | $0.00 |
| 2025-09-21 | $70,958.00 | $188,417.49 | $0.00 |
| 2025-09-22 | $72,424.69 | $176,106.77 | $0.00 |
| 2025-09-23 | $73,046.77 | $67,603.50 | $0.00 |
| 2025-09-24 | $74,085.48 | $62,646.55 | $0.00 |
| 2025-09-25 | $67,764.08 | $3,159.00 | $0.00 |
| 2025-09-26 | $65,417.87 | $69,024.98 | $0.00 |
| 2025-09-27 | $65,094.91 | $139,251.96 | $0.00 |
| 2025-09-28 | $65,324.88 | $79,925.25 | $0.00 |
| 2025-09-29 | $65,815.86 | $144,650.47 | $0.00 |
| 2025-09-30 | $66,908.04 | $217,411.90 | $0.00 |
| 2025-10-01 | $65,427.92 | $118,744.18 | $0.00 |
| 2025-10-02 | $67,564.33 | $2,431.58 | $0.00 |
| 2025-10-03 | $71,564.87 | $180,643.46 | $0.00 |
| 2025-10-04 | $72,265.03 | $253,130.09 | $0.00 |
| 2025-10-05 | $75,740.80 | $192,073.86 | $0.00 |
| 2025-10-06 | $75,868.33 | $198,289.86 | $0.00 |
| 2025-10-07 | $76,669.14 | $201,669.10 | $0.00 |
| 2025-10-08 | $76,203.27 | $150,408.42 | $0.00 |
| 2025-10-09 | $78,935.50 | $203,309.87 | $0.00 |
| 2025-10-10 | $77,526.69 | $166,752.78 | $0.00 |
| 2025-10-11 | $69,682.71 | $192,935.64 | $0.00 |
| 2025-10-12 | $69,143.50 | $118,981.77 | $0.00 |
| 2025-10-13 | $72,900.04 | $146,111.17 | $0.00 |
| 2025-10-14 | $77,436.02 | $191,638.54 | $0.00 |
| 2025-10-15 | $77,046.37 | $168,770.65 | $0.00 |
| 2025-10-16 | $76,018.98 | $176,124.21 | $0.00 |
| 2025-10-17 | $74,575.35 | $105,839.32 | $0.00 |
| 2025-10-18 | $72,525.54 | $238,001.42 | $0.00 |
| 2025-10-19 | $72,218.86 | $235,777.97 | $0.00 |
| 2025-10-20 | $72,751.68 | $238,249.76 | $0.00 |
| 2025-10-21 | $76,681.19 | $255,758.64 | $0.00 |
| 2025-10-22 | $73,040.72 | $196,426.53 | $0.00 |
| 2025-10-23 | $72,543.29 | $179,252.83 | $0.00 |
| 2025-10-24 | $72,135.28 | $177,773.49 | $0.00 |
| 2025-10-25 | $71,748.14 | $189,695.55 | $0.00 |
| 2025-10-26 | $70,827.64 | $134,233.67 | $0.00 |
| 2025-10-27 | $71,004.73 | $153,463.04 | $0.00 |
| 2025-10-28 | $70,698.58 | $190,379.36 | $0.00 |
| 2025-10-29 | $69,442.28 | $46,538.14 | $0.00 |
| 2025-10-30 | $67,659.29 | $175,924.36 | $0.00 |
| 2025-10-31 | $65,716.18 | $162,829.35 | $0.00 |
| 2025-11-01 | $65,820.09 | $176,256.81 | $0.00 |
| 2025-11-02 | $66,116.13 | $171,955.73 | $0.00 |
| 2025-11-03 | $69,539.49 | $180,067.80 | $0.00 |
| 2025-11-04 | $66,546.08 | $165,965.22 | $0.00 |
| 2025-11-05 | $57,527.20 | $53,850.15 | $0.00 |
| 2025-11-06 | $57,380.99 | $89,632.19 | $0.00 |
| 2025-11-07 | $57,361.61 | $189,900.76 | $0.00 |
| 2025-11-08 | $56,885.47 | $129,282.19 | $0.00 |
| 2025-11-09 | $56,921.08 | $202,917.85 | $0.00 |
| 2025-11-10 | $59,047.31 | $95,725.03 | $0.00 |
| 2025-11-11 | $58,721.22 | $19,855.76 | $0.00 |
| 2025-11-12 | $59,020.76 | $16,901.79 | $0.00 |
| 2025-11-13 | $58,069.49 | $66,407.38 | $0.00 |
| 2025-11-14 | $60,000.58 | $11,596.98 | $0.00 |
| 2025-11-15 | $59,902.58 | $110,785.42 | $0.00 |
| 2025-11-16 | $61,121.10 | $119,277.23 | $0.00 |
| 2025-11-17 | $61,097.47 | $139,647.69 | $0.00 |
| 2025-11-18 | $58,620.53 | $554.89 | $0.00 |
| 2025-11-19 | $56,982.48 | $123,759.78 | $0.00 |
| 2025-11-20 | $56,279.02 | $147,221.07 | $0.00 |
| 2025-11-21 | $56,693.01 | $97,686.67 | $0.00 |
| 2025-11-22 | $62,488.37 | $133,047.40 | $0.00 |
| 2025-11-23 | $66,822.91 | $167,804.73 | $0.00 |
| 2025-11-24 | $74,879.39 | $176,344.62 | $0.00 |
| 2025-11-25 | $75,881.72 | $179,204.51 | $0.00 |
| 2025-11-26 | $75,112.02 | $142,021.42 | $0.00 |
| 2025-11-27 | $74,799.18 | $144,853.62 | $0.00 |
| 2025-11-28 | $76,417.56 | $124,044.09 | $0.00 |
| 2025-11-29 | $77,117.78 | $108,713.50 | $0.00 |
| 2025-11-30 | $79,199.35 | $105,988.42 | $0.00 |
| 2025-12-01 | $80,695.93 | $112,850.03 | $0.00 |
| 2025-12-02 | $81,322.59 | $110,628.55 | $0.00 |
| 2025-12-03 | $82,941.42 | $104,780.60 | $0.00 |
| 2025-12-04 | $79,357.97 | $103,805.71 | $0.00 |
| 2025-12-05 | $81,235.62 | $79,112.92 | $0.00 |
| 2025-12-06 | $82,294.14 | $87,995.40 | $0.00 |
| 2025-12-07 | $82,496.74 | $79,651.58 | $0.00 |
| 2025-12-08 | $79,903.84 | $143,384.70 | $0.00 |
| 2025-12-09 | $80,234.09 | $78,495.96 | $0.00 |
| 2025-12-10 | $79,119.01 | $86,959.65 | $0.00 |
| 2025-12-11 | $78,050.42 | $118,692.95 | $0.00 |
| 2025-12-12 | $78,545.01 | $110,628.13 | $0.00 |
| 2025-12-13 | $76,879.61 | $57,029.34 | $0.00 |
| 2025-12-14 | $77,746.33 | $51,331.79 | $0.00 |
| 2025-12-15 | $77,107.62 | $64,370.01 | $0.00 |
| 2025-12-16 | $75,512.03 | $111,400.49 | $0.00 |
| 2025-12-17 | $75,743.74 | $100,374.87 | $0.00 |
| 2025-12-18 | $74,072.21 | $19,602.58 | $0.00 |
| 2025-12-19 | $78,995.53 | $24,350.12 | $0.00 |
| 2025-12-20 | $78,430.19 | $83,699.48 | $0.00 |
| 2025-12-21 | $79,076.73 | $4,631.99 | $0.00 |
| 2025-12-22 | $75,527.32 | $66,610.79 | $0.00 |
| 2025-12-23 | $71,574.67 | $904.51 | $0.00 |
| 2025-12-24 | $71,724.34 | $62,536.65 | $0.00 |
| 2025-12-25 | $71,265.77 | $65,509.03 | $0.00 |
| 2025-12-26 | $70,573.38 | $68,151.03 | $0.00 |
| 2025-12-27 | $70,208.54 | $54,747.58 | $0.00 |
| 2025-12-28 | $69,151.82 | $64,513.59 | $0.00 |
| 2025-12-29 | $69,668.08 | $69,163.41 | $0.00 |
| 2025-12-30 | $69,609.55 | $54,685.72 | $0.00 |
| 2025-12-31 | $69,788.57 | $70,595.83 | $0.00 |
| 2026-01-01 | $70,120.70 | $64,760.56 | $0.00 |
| 2026-01-02 | $70,077.73 | $66,959.90 | $0.00 |
| 2026-01-03 | $69,803.82 | $51,731.60 | $0.00 |
| 2026-01-04 | $71,963.58 | $1,207.62 | $0.00 |
| 2026-01-05 | $72,269.81 | $14,795.00 | $0.00 |
| 2026-01-06 | $71,782.77 | $13,126.10 | $0.00 |
| 2026-01-07 | $69,797.78 | $65,170.89 | $0.00 |
| 2026-01-08 | $69,436.15 | $65,709.03 | $0.00 |
| 2026-01-09 | $70,141.79 | $63,234.97 | $0.00 |
| 2026-01-10 | $69,464.72 | $64,918.03 | $0.00 |
| 2026-01-11 | $69,353.11 | $51,654.37 | $0.00 |
| 2026-01-12 | $69,978.79 | $69,297.34 | $0.00 |
| 2026-01-13 | $69,388.17 | $57,281.07 | $0.00 |
| 2026-01-14 | $70,209.16 | $14,594.88 | $0.00 |
| 2026-01-15 | $69,294.04 | $69,652.22 | $0.00 |
| 2026-01-16 | $69,305.45 | $67,929.06 | $0.00 |
| 2026-01-17 | $69,899.06 | $69,737.59 | $0.00 |
| 2026-01-18 | $71,136.45 | $55,155.18 | $0.00 |
| 2026-01-19 | $68,905.46 | $71,367.58 | $0.00 |
| 2026-01-20 | $82,172.16 | $4,882.99 | $0.00 |
| 2026-01-21 | $77,414.97 | $80,273.55 | $0.00 |
| 2026-01-22 | $75,366.43 | $58,339.73 | $0.00 |
| 2026-01-23 | $76,719.38 | $1,277.65 | $0.00 |
| 2026-01-24 | $76,227.71 | $1,059.07 | $0.00 |
| 2026-01-25 | $75,566.25 | $53,087.53 | $0.00 |
| 2026-01-26 | $72,186.82 | $57,433.72 | $0.00 |
| 2026-01-27 | $76,402.31 | $3,584.77 | $0.00 |
| 2026-01-28 | $78,909.54 | $382.22 | $0.00 |
| 2026-01-29 | $77,719.24 | $2,171.22 | $0.00 |
| 2026-01-30 | $79,322.06 | $56,381.29 | $0.00 |
| 2026-01-31 | $80,173.55 | $61,974.95 | $0.00 |
| 2026-02-01 | $68,130.08 | $12,774.95 | $0.00 |
| 2026-02-02 | $68,624.59 | $68,542.45 | $0.00 |
| 2026-02-03 | $67,759.63 | $14,427.54 | $0.00 |
| 2026-02-04 | $66,056.10 | $53,979.00 | $0.00 |
| 2026-02-05 | $61,527.78 | $79,924.36 | $0.00 |
| 2026-02-06 | $56,763.93 | $90,463.10 | $0.00 |
| 2026-02-07 | $57,218.89 | $31,062.51 | $0.00 |
| 2026-02-08 | $56,942.42 | $51,436.65 | $0.00 |
| 2026-02-09 | $59,671.98 | $40,493.57 | $0.00 |
| 2026-02-10 | $59,002.42 | $39,861.41 | $0.00 |
| 2026-02-11 | $59,139.61 | $28,178.52 | $0.00 |
| 2026-02-12 | $58,753.89 | $37,581.81 | $0.00 |
| 2026-02-13 | $58,939.15 | $38,013.82 | $0.00 |
| 2026-02-14 | $59,544.97 | $956.98 | $0.00 |
| 2026-02-15 | $60,387.74 | $38,133.72 | $0.00 |
| 2026-02-16 | $60,315.51 | $38,523.93 | $0.00 |
| 2026-02-17 | $61,179.60 | $38,597.20 | $0.00 |
| 2026-02-18 | $60,096.72 | $33,692.40 | $0.00 |
| 2026-02-19 | $60,430.23 | $36,406.27 | $0.00 |
| 2026-02-20 | $60,000.92 | $37,154.45 | $0.00 |
| 2026-02-21 | $59,973.21 | $30,117.43 | $0.00 |
| 2026-02-22 | $61,325.66 | $38,407.63 | $0.00 |
| 2026-02-23 | $59,621.66 | $8,838.57 | $0.00 |
| 2026-02-24 | $58,417.48 | $35,431.29 | $0.00 |
| 2026-02-25 | $60,802.95 | $39,119.03 | $0.00 |
| 2026-02-26 | $62,268.41 | $35,792.77 | $0.00 |
| 2026-02-27 | $62,803.97 | $33,873.91 | $0.00 |
| 2026-02-28 | $59,254.60 | $9,658.46 | $0.00 |
| 2026-03-01 | $56,954.23 | $64,301.82 | $0.00 |
| 2026-03-02 | $55,785.95 | $9,254.27 | $0.00 |
| 2026-03-03 | $56,772.55 | $15,272.73 | $0.00 |
| 2026-03-04 | $51,144.45 | $64,543.96 | $0.00 |
| 2026-03-05 | $54,944.49 | $12,343.68 | $0.00 |
| 2026-03-06 | $54,728.68 | $1,129.95 | $0.00 |
| 2026-03-07 | $53,370.47 | $18,115.97 | $0.00 |
| 2026-03-08 | $52,836.62 | $26,752.51 | $0.00 |
| 2026-03-09 | $53,161.14 | $100,500.53 | $0.00 |
| 2026-03-10 | $53,685.61 | $80,039.87 | $0.00 |
| 2026-03-11 | $53,764.29 | $83,947.78 | $0.00 |
| 2026-03-12 | $54,308.13 | $82,321.32 | $0.00 |
| 2026-03-13 | $54,066.84 | $78,007.19 | $0.00 |
| 2026-03-14 | $53,911.79 | $66,771.09 | $0.00 |
| 2026-03-15 | $52,325.37 | $114,124.28 | $0.00 |
| 2026-03-16 | $50,739.37 | $130,694.13 | $0.00 |
| 2026-03-17 | $54,067.45 | $98,546.84 | $0.00 |
| 2026-03-18 | $58,690.76 | $102,782.64 | $0.00 |
| 2026-03-19 | $58,250.62 | $46,752.30 | $0.00 |
| 2026-03-20 | $57,582.91 | $134,789.39 | $0.00 |
| 2026-03-21 | $59,197.16 | $116,679.47 | $0.00 |
| 2026-03-22 | $65,042.30 | $131,807.83 | $0.00 |
| 2026-03-23 | $55,324.64 | $103,810.66 | $0.00 |
| 2026-03-24 | $56,695.02 | $110,169.02 | $0.00 |
| 2026-03-25 | $56,938.51 | $95,750.23 | $0.00 |
| 2026-03-26 | $57,384.61 | $111,420.98 | $0.00 |
| 2026-03-27 | $53,791.16 | $184,272.11 | $0.00 |
| 2026-03-28 | $44,024.71 | $54,632.43 | $0.00 |
| 2026-03-29 | $44,585.42 | $53,208.19 | $0.00 |
| 2026-03-30 | $41,758.24 | $52,054.72 | $0.00 |
| 2026-03-31 | $41,996.76 | $61,220.61 | $0.00 |
| 2026-04-01 | $43,732.25 | $79,154.11 | $0.00 |
| 2026-04-02 | $36,755.73 | $48,862.22 | $0.00 |
| 2026-04-03 | $31,503.15 | $51,225.91 | $0.00 |
| 2026-04-04 | $30,986.47 | $371.18 | $0.00 |
| 2026-04-05 | $30,764.15 | $1,156.34 | $0.00 |
| 2026-04-06 | $31,246.14 | $373.25 | $0.00 |
| 2026-04-07 | $33,865.39 | $1,442.85 | $0.00 |
| 2026-04-08 | $32,927.13 | $569.99 | $0.00 |
| 2026-04-09 | $31,311.12 | $55,474.28 | $0.00 |
| 2026-04-10 | $31,097.29 | $55,819.13 | $0.00 |
| 2026-04-11 | $29,705.35 | $53,311.49 | $0.00 |
| 2026-04-12 | $28,035.86 | $686.12 | $0.00 |
| 2026-04-13 | $26,915.14 | $52,634.52 | $0.00 |
| 2026-04-14 | $28,056.65 | $95.43 | $0.00 |
| 2026-04-15 | $28,573.27 | $1,005.89 | $0.00 |
| 2026-04-16 | $28,696.93 | $284.25 | $0.00 |
| 2026-04-17 | $26,345.56 | $55,282.89 | $0.00 |
| 2026-04-18 | $27,604.81 | $308.00 | $0.00 |
| 2026-04-19 | $26,092.16 | $54,903.99 | $0.00 |
| 2026-04-20 | $25,255.77 | $284.84 | $0.00 |
| 2026-04-21 | $25,598.42 | $59,929.21 | $0.00 |
| 2026-04-22 | $25,477.95 | $53,434.94 | $0.00 |
| 2026-04-23 | $27,747.48 | $486.54 | $0.00 |
| 2026-04-24 | $27,374.91 | $228.37 | $0.00 |
| 2026-04-25 | $25,779.23 | $58,412.64 | $0.00 |
| 2026-04-26 | $25,459.41 | $56,466.59 | $0.00 |
| 2026-04-27 | $25,603.50 | $60,208.47 | $0.00 |
| 2026-04-28 | $28,363.42 | $1,232.70 | $0.00 |
| 2026-04-29 | $25,653.33 | $55,174.01 | $0.00 |
| 2026-04-30 | $25,868.26 | $54,121.53 | $0.00 |
| 2026-05-01 | $25,443.32 | $53,167.27 | $0.00 |
| 2026-05-02 | $25,470.30 | $55,417.60 | $0.00 |
| 2026-05-03 | $25,638.10 | $55,676.54 | $0.00 |
| 2026-05-04 | $25,868.62 | $53,358.35 | $0.00 |
| 2026-05-05 | $25,631.97 | $57,988.47 | $0.00 |
| 2026-05-06 | $25,509.20 | $58,043.55 | $0.00 |
| 2026-05-07 | $28,405.06 | $58,614.61 | $0.00 |
| 2026-05-08 | $28,001.82 | $48,476.97 | $0.00 |
| 2026-05-09 | $27,945.51 | $52,138.34 | $0.00 |
| 2026-05-10 | $29,839.98 | $118.64 | $0.00 |
| 2026-05-11 | $30,936.37 | $673.62 | $0.00 |
| 2026-05-12 | $28,259.75 | $55,831.82 | $0.00 |
| 2026-05-13 | $29,879.14 | $1,286.69 | $0.00 |
| 2026-05-14 | $30,095.07 | $491.86 | $0.00 |
| 2026-05-15 | $28,414.84 | $63,587.39 | $0.00 |
| 2026-05-16 | $28,008.95 | $53,683.97 | $0.00 |
| 2026-05-17 | $28,494.00 | $1,053.99 | $0.00 |
| 2026-05-18 | $27,504.14 | $57,173.37 | $0.00 |
| 2026-05-19 | $27,205.04 | $54,457.99 | $0.00 |
| 2026-05-20 | $26,907.52 | $59,817.84 | $0.00 |
| 2026-05-21 | $26,975.62 | $56,539.94 | $0.00 |
| 2026-05-22 | $28,007.52 | $1,641.59 | $0.00 |
| 2026-05-23 | $27,430.57 | $360.22 | $0.00 |
| 2026-05-24 | $27,555.60 | $115.52 | $0.00 |
| 2026-05-25 | $27,736.32 | $298.59 | $0.00 |
| 2026-05-26 | $29,616.02 | $371.16 | $0.00 |
| 2026-05-27 | $27,673.22 | $376.35 | $0.00 |
| 2026-05-28 | $30,635.32 | $1,023.66 | $0.00 |
| 2026-05-29 | $27,354.65 | $1,865.74 | $0.00 |
| 2026-05-30 | $28,214.30 | $539.20 | $0.00 |
| 2026-05-31 | $30,825.68 | $197.83 | $0.00 |
| 2026-06-01 | $30,642.66 | $432.24 | $0.00 |
| 2026-06-02 | $30,950.02 | $988.92 | $0.00 |
| 2026-06-03 | $29,467.32 | $2,457.35 | $0.00 |
| 2026-06-04 | $27,916.96 | $1,296.52 | $0.00 |
| 2026-06-05 | $27,515.05 | $1,107.20 | $0.00 |
| 2026-06-06 | $24,592.48 | $641.53 | $0.00 |
| 2026-06-07 | $24,377.16 | $554.50 | $0.00 |
| 2026-06-08 | $25,355.96 | $81.70 | $0.00 |
| 2026-06-09 | $25,223.10 | $79.83 | $0.00 |
| 2026-06-10 | $24,448.65 | $451.61 | $0.00 |
| 2026-06-11 | $23,749.15 | $352.14 | $0.00 |
| 2026-06-12 | $24,354.59 | $250.83 | $0.00 |
| 2026-06-13 | $24,286.27 | $55.40 | $0.00 |
| 2026-06-14 | $24,354.10 | $33.53 | $0.00 |
| 2026-06-15 | $24,505.44 | $549.55 | $0.00 |
| 2026-06-16 | $26,352.11 | $342.27 | $0.00 |
| 2026-06-17 | $26,687.56 | $164.00 | $0.00 |
| 2026-06-18 | $25,568.53 | $194.79 | $0.00 |
| 2026-06-19 | $24,541.29 | $57.05 | $0.00 |
| 2026-06-20 | $24,535.33 | $35.81 | $0.00 |
| 2026-06-21 | $25,460.85 | $128.67 | $0.00 |
| 2026-06-22 | $25,278.20 | $28.56 | $0.00 |
| 2026-06-23 | $25,363.28 | $52.66 | $0.00 |
| 2026-06-24 | $24,186.05 | $114.60 | $0.00 |
| 2026-06-25 | $23,463.17 | $89.23 | $0.00 |
| 2026-06-26 | $23,537.36 | $156.48 | $0.00 |
| 2026-06-27 | $23,665.56 | $554.82 | $0.00 |
| 2026-06-28 | $23,281.50 | $517.02 | $0.00 |
| 2026-06-29 | $23,006.53 | $33.78 | $0.00 |
| 2026-06-30 | $23,133.38 | $55.94 | $0.00 |
| 2026-07-01 | $22,638.39 | $52.81 | $0.00 |
| 2026-07-02 | $22,737.95 | $58.44 | $0.00 |
| 2026-07-03 | $23,147.42 | $350.74 | $0.00 |
| 2026-07-04 | $23,531.36 | $516.10 | $0.00 |
| 2026-07-05 | $23,570.36 | $34.69 | $0.00 |
| 2026-07-06 | $23,925.57 | $55.79 | $0.00 |
| 2026-07-07 | $23,803.89 | $68.79 | $0.00 |
| 2026-07-08 | $23,414.16 | $40.16 | $0.00 |
| 2026-07-09 | $22,990.87 | $38.06 | $0.00 |
| 2026-07-09 | $23,034.61 | $33.81 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
