Mode Bridged USDT (Mode) USDT N/A
$0.997 1.57% (1d)
Market Overview
Mode Bridged USDT (Mode) current market price is $0.997 with a 24 hour trading volume of $3,487. The total available supply of Mode Bridged USDT (Mode) is 303.66K USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $302.61K. The USDT price is 0.5% up in the last one hour.
The high price of the Mode Bridged USDT (Mode) is $1.02 and low price is $0.960 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mode Bridged USDT (Mode) Rank
(Not Available)
Mode Bridged USDT (Mode) Price
$0.997
Market Cap
$302.61K 1.57%
Fully Diluted Valuation
$302.61K
Trading Volume(24h)
$3,487
Circulating Supply
303.66K USDT
Total Supply
303.66K USDT
Max Supply
(Not Available)
High(24h)
$1.02
Low(24h)
$0.960
All-time High
$6.58 84.86%
09 Jul 2026
All-time Low
$0.906 9.99%
25 Jul 2026
Cryptocurrency Mode Bridged USDT (Mode) Calculator
Want to convert more cryptocurrencies?
Mode Bridged USDT (Mode) Historical Data Chart
1h
0.5%
24h
1.57%
7d
1.89%
14d
0.01%
30d
0.8%
60d
0.07%
200d
0.38%
1y
0.29%
Mode Bridged USDT (Mode) Historical Data
Historical data of Mode Bridged USDT (Mode) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $585,943.24 | $69,117.96 | $1.00 |
| 2025-07-16 | $588,228.14 | $109,888.92 | $1.00 |
| 2025-07-17 | $585,659.11 | $112,687.85 | $1.00 |
| 2025-07-18 | $558,889.30 | $143,813.43 | $1.00 |
| 2025-07-19 | $560,199.70 | $155,330.84 | $1.00 |
| 2025-07-20 | $559,817.39 | $84,118.73 | $1.00 |
| 2025-07-21 | $560,046.22 | $97,727.43 | $1.00 |
| 2025-07-22 | $559,507.67 | $47,074.27 | $1.00 |
| 2025-07-23 | $560,230.43 | $112,701.70 | $1.00 |
| 2025-07-24 | $560,540.94 | $34,056.66 | $1.00 |
| 2025-07-25 | $560,099.64 | $98,211.48 | $1.00 |
| 2025-07-26 | $560,211.45 | $97,053.71 | $1.00 |
| 2025-07-27 | $560,095.84 | $36,324.27 | $1.00 |
| 2025-07-28 | $559,835.83 | $49,059.81 | $1.00 |
| 2025-07-29 | $559,580.79 | $72,063.92 | $1.00 |
| 2025-07-30 | $559,508.63 | $99,364.19 | $1.00 |
| 2025-07-31 | $559,804.79 | $129,180.19 | $1.00 |
| 2025-08-01 | $559,609.28 | $43,823.52 | $1.00 |
| 2025-08-02 | $559,592.47 | $162,347.94 | $1.00 |
| 2025-08-03 | $561,046.83 | $98,690.11 | $1.00 |
| 2025-08-04 | $560,881.84 | $47,901.64 | $1.00 |
| 2025-08-05 | $560,494.25 | $30,103.22 | $1.00 |
| 2025-08-06 | $560,318.77 | $78,427.79 | $1.00 |
| 2025-08-07 | $560,741.78 | $65,200.00 | $1.00 |
| 2025-08-08 | $560,492.80 | $59,338.00 | $1.00 |
| 2025-08-09 | $561,846.08 | $35,293.30 | $1.00 |
| 2025-08-10 | $563,287.62 | $19,672.17 | $1.01 |
| 2025-08-11 | $561,664.40 | $20,061.78 | $1.00 |
| 2025-08-12 | $560,700.69 | $30,065.29 | $1.00 |
| 2025-08-13 | $561,431.20 | $30,303.10 | $1.00 |
| 2025-08-14 | $561,246.79 | $28,349.83 | $1.00 |
| 2025-08-15 | $560,170.61 | $30,762.70 | $1.00 |
| 2025-08-16 | $559,614.18 | $12,190.17 | $1.00 |
| 2025-08-17 | $560,245.29 | $15,914.30 | $1.00 |
| 2025-08-18 | $560,107.79 | $10,842.22 | $1.00 |
| 2025-08-19 | $556,157.63 | $30,270.53 | $0.99 |
| 2025-08-20 | $559,312.50 | $47,776.20 | $1.00 |
| 2025-08-21 | $560,017.84 | $24,427.81 | $1.00 |
| 2025-08-22 | $559,863.39 | $15,732.29 | $1.00 |
| 2025-08-23 | $559,948.45 | $26,381.08 | $1.00 |
| 2025-08-24 | $560,706.41 | $8,022.75 | $1.00 |
| 2025-08-25 | $559,593.75 | $19,249.06 | $1.00 |
| 2025-08-26 | $558,243.24 | $27,000.84 | $1.00 |
| 2025-08-27 | $559,992.24 | $19,937.59 | $1.00 |
| 2025-08-28 | $559,939.93 | $17,479.70 | $1.00 |
| 2025-08-29 | $561,264.99 | $18,603.16 | $1.00 |
| 2025-08-30 | $548,196.67 | $40,536.06 | $1.00 |
| 2025-08-31 | $548,086.43 | $6,119.37 | $1.00 |
| 2025-09-01 | $546,498.94 | $6,446.54 | $1.00 |
| 2025-09-02 | $545,710.09 | $8,991.83 | $1.00 |
| 2025-09-03 | $545,626.01 | $15,852.49 | $1.00 |
| 2025-09-04 | $546,352.66 | $6,709.26 | $1.00 |
| 2025-09-05 | $546,158.13 | $8,243.81 | $1.00 |
| 2025-09-06 | $544,404.12 | $7,929.92 | $1.00 |
| 2025-09-07 | $545,078.08 | $4,978.65 | $1.00 |
| 2025-09-08 | $545,716.30 | $9,919.88 | $1.00 |
| 2025-09-09 | $545,523.65 | $3,142.40 | $1.00 |
| 2025-09-10 | $544,541.93 | $2,150.03 | $1.00 |
| 2025-09-11 | $544,679.72 | $7,746.81 | $1.00 |
| 2025-09-12 | $545,551.43 | $5,331.38 | $1.00 |
| 2025-09-13 | $546,521.81 | $4,621.14 | $1.00 |
| 2025-09-14 | $546,264.06 | $1,978.54 | $1.00 |
| 2025-09-15 | $545,738.84 | $6,305.85 | $1.00 |
| 2025-09-16 | $544,465.88 | $4,018.86 | $1.00 |
| 2025-09-17 | $540,011.05 | $8,735.38 | $0.99 |
| 2025-09-18 | $544,505.24 | $14,733.28 | $1.00 |
| 2025-09-19 | $490,849.68 | $8,563.78 | $0.99 |
| 2025-09-20 | $489,134.26 | $3,585.16 | $0.99 |
| 2025-09-21 | $490,590.68 | $3,497.01 | $0.99 |
| 2025-09-22 | $491,488.48 | $2,518.61 | $0.99 |
| 2025-09-23 | $491,847.94 | $13,549.83 | $1.00 |
| 2025-09-24 | $491,355.23 | $12,438.67 | $0.99 |
| 2025-09-25 | $490,434.32 | $6,670.41 | $0.99 |
| 2025-09-26 | $493,366.44 | $38,864.43 | $1.00 |
| 2025-09-27 | $493,779.42 | $21,314.83 | $1.00 |
| 2025-09-28 | $493,532.05 | $3,631.17 | $1.00 |
| 2025-09-29 | $493,979.63 | $4,243.83 | $1.00 |
| 2025-09-30 | $494,043.13 | $5,599.99 | $1.00 |
| 2025-10-01 | $493,466.20 | $7,516.66 | $1.00 |
| 2025-10-02 | $494,399.72 | $5,282.33 | $1.00 |
| 2025-10-03 | $494,916.23 | $4,768.60 | $1.00 |
| 2025-10-04 | $494,634.77 | $5,758.30 | $1.00 |
| 2025-10-05 | $494,063.87 | $1,463.20 | $1.00 |
| 2025-10-06 | $494,164.39 | $3,841.55 | $1.00 |
| 2025-10-07 | $494,799.93 | $4,709.67 | $1.00 |
| 2025-10-08 | $493,558.19 | $5,840.78 | $1.00 |
| 2025-10-09 | $493,345.08 | $11,823.75 | $1.00 |
| 2025-10-10 | $492,655.35 | $7,452.16 | $1.00 |
| 2025-10-11 | $491,624.03 | $10,662.60 | $0.99 |
| 2025-10-12 | $494,713.42 | $73,186.71 | $1.00 |
| 2025-10-13 | $496,621.15 | $48,244.52 | $1.01 |
| 2025-10-14 | $495,562.59 | $21,452.23 | $1.00 |
| 2025-10-15 | $495,050.33 | $31,340.19 | $1.00 |
| 2025-10-16 | $494,022.29 | $10,928.59 | $1.00 |
| 2025-10-17 | $494,323.27 | $12,549.28 | $1.00 |
| 2025-10-18 | $494,251.66 | $65,722.08 | $1.00 |
| 2025-10-19 | $494,476.69 | $8,535.29 | $1.00 |
| 2025-10-20 | $495,207.37 | $9,405.97 | $1.00 |
| 2025-10-21 | $494,220.40 | $7,074.77 | $1.00 |
| 2025-10-22 | $494,375.44 | $33,993.93 | $1.00 |
| 2025-10-23 | $495,520.12 | $34,602.55 | $1.00 |
| 2025-10-24 | $493,974.55 | $34,668.08 | $1.00 |
| 2025-10-25 | $494,751.82 | $16,638.67 | $1.00 |
| 2025-10-26 | $494,688.11 | $6,162.44 | $1.00 |
| 2025-10-27 | $495,526.00 | $9,664.30 | $1.00 |
| 2025-10-28 | $493,773.88 | $9,411.39 | $1.00 |
| 2025-10-29 | $493,176.90 | $9,067.88 | $1.00 |
| 2025-10-30 | $493,164.12 | $15,350.31 | $1.00 |
| 2025-10-31 | $495,648.48 | $39,177.76 | $1.00 |
| 2025-11-01 | $493,985.11 | $32,771.68 | $1.00 |
| 2025-11-02 | $494,180.44 | $9,618.09 | $1.00 |
| 2025-11-03 | $493,986.67 | $10,456.09 | $1.00 |
| 2025-11-04 | $494,691.41 | $41,473.33 | $1.00 |
| 2025-11-05 | $440,612.03 | $95,859.75 | $1.00 |
| 2025-11-06 | $439,070.51 | $60,279.94 | $1.00 |
| 2025-11-07 | $439,778.17 | $15,543.82 | $1.00 |
| 2025-11-08 | $439,858.88 | $62,855.27 | $1.00 |
| 2025-11-09 | $440,724.30 | $18,163.21 | $1.00 |
| 2025-11-10 | $448,663.47 | $25,119.51 | $1.00 |
| 2025-11-11 | $450,253.03 | $10,858.28 | $1.00 |
| 2025-11-12 | $449,636.48 | $18,971.11 | $1.00 |
| 2025-11-13 | $450,384.35 | $52,956.30 | $1.00 |
| 2025-11-14 | $451,802.29 | $74,878.27 | $1.00 |
| 2025-11-15 | $449,546.34 | $96,478.66 | $1.00 |
| 2025-11-16 | $449,938.32 | $14,852.07 | $1.00 |
| 2025-11-17 | $450,968.43 | $63,111.44 | $1.00 |
| 2025-11-18 | $450,499.78 | $88,768.77 | $1.00 |
| 2025-11-19 | $449,297.11 | $64,674.10 | $1.00 |
| 2025-11-20 | $450,482.09 | $103,774.19 | $1.00 |
| 2025-11-21 | $450,165.91 | $31,508.95 | $1.00 |
| 2025-11-22 | $449,678.52 | $20,599.59 | $1.00 |
| 2025-11-23 | $450,033.88 | $4,337.57 | $1.00 |
| 2025-11-24 | $450,645.37 | $4,364.06 | $1.00 |
| 2025-11-25 | $449,246.66 | $22,310.76 | $1.00 |
| 2025-11-26 | $449,906.90 | $12,391.57 | $1.00 |
| 2025-11-27 | $450,396.01 | $18,643.73 | $1.00 |
| 2025-11-28 | $449,362.87 | $18,733.15 | $1.00 |
| 2025-11-29 | $450,085.21 | $17,623.32 | $1.00 |
| 2025-11-30 | $450,049.66 | $6,808.38 | $1.00 |
| 2025-12-01 | $450,558.07 | $10,190.00 | $1.00 |
| 2025-12-02 | $399,833.34 | $24,679.85 | $1.00 |
| 2025-12-03 | $399,540.92 | $28,776.22 | $1.00 |
| 2025-12-04 | $399,648.66 | $39,248.71 | $1.00 |
| 2025-12-05 | $398,650.95 | $27,736.06 | $1.00 |
| 2025-12-06 | $395,409.91 | $14,940.95 | $0.99 |
| 2025-12-07 | $399,246.65 | $13,961.74 | $1.00 |
| 2025-12-08 | $398,580.25 | $37,494.52 | $1.00 |
| 2025-12-09 | $399,364.21 | $31,258.54 | $1.00 |
| 2025-12-10 | $399,815.70 | $42,125.17 | $1.00 |
| 2025-12-11 | $399,302.47 | $38,328.59 | $1.00 |
| 2025-12-12 | $400,070.36 | $9,941.84 | $1.00 |
| 2025-12-13 | $401,543.55 | $25,425.07 | $1.00 |
| 2025-12-14 | $400,142.21 | $7,275.59 | $1.00 |
| 2025-12-15 | $400,212.48 | $17,415.78 | $1.00 |
| 2025-12-16 | $400,741.38 | $43,262.09 | $1.00 |
| 2025-12-17 | $399,983.93 | $24,459.96 | $1.00 |
| 2025-12-18 | $399,723.78 | $14,202.70 | $1.00 |
| 2025-12-19 | $399,776.77 | $10,963.89 | $1.00 |
| 2025-12-20 | $400,154.35 | $11,626.69 | $1.00 |
| 2025-12-21 | $400,063.96 | $691.25 | $1.00 |
| 2025-12-22 | $400,471.50 | $2,916.11 | $1.00 |
| 2025-12-23 | $400,322.90 | $5,503.51 | $1.00 |
| 2025-12-24 | $400,239.20 | $8,349.29 | $1.00 |
| 2025-12-25 | $400,201.17 | $4,251.74 | $1.00 |
| 2025-12-26 | $399,917.32 | $2,798.71 | $1.00 |
| 2025-12-27 | $399,974.72 | $5,091.97 | $1.00 |
| 2025-12-28 | $399,507.10 | $1,249.13 | $1.00 |
| 2025-12-29 | $399,899.54 | $1,815.60 | $1.00 |
| 2025-12-30 | $400,508.82 | $8,035.07 | $1.00 |
| 2025-12-31 | $400,285.53 | $5,278.22 | $1.00 |
| 2026-01-01 | $399,721.46 | $3,565.86 | $1.00 |
| 2026-01-02 | $400,131.35 | $1,628.85 | $1.00 |
| 2026-01-03 | $400,262.16 | $10,079.34 | $1.00 |
| 2026-01-04 | $400,584.74 | $618.98 | $1.00 |
| 2026-01-05 | $400,454.56 | $1,776.15 | $1.00 |
| 2026-01-06 | $400,494.80 | $2,899.94 | $1.00 |
| 2026-01-07 | $400,643.06 | $8,513.83 | $1.00 |
| 2026-01-08 | $399,998.07 | $2,474.93 | $1.00 |
| 2026-01-09 | $400,032.26 | $6,381.23 | $1.00 |
| 2026-01-10 | $399,740.39 | $4,593.73 | $1.00 |
| 2026-01-11 | $399,713.75 | $640.30 | $1.00 |
| 2026-01-12 | $399,981.11 | $2,550.72 | $1.00 |
| 2026-01-13 | $399,847.85 | $2,771.44 | $1.00 |
| 2026-01-14 | $400,068.56 | $10,268.55 | $1.00 |
| 2026-01-15 | $400,354.43 | $3,137.06 | $1.00 |
| 2026-01-16 | $399,605.80 | $8,039.89 | $1.00 |
| 2026-01-17 | $399,943.98 | $2,485.13 | $1.00 |
| 2026-01-18 | $399,987.72 | $1,694.01 | $1.00 |
| 2026-01-19 | $399,975.96 | $2,758.71 | $1.00 |
| 2026-01-20 | $399,281.43 | $9,193.03 | $1.00 |
| 2026-01-21 | $399,503.06 | $4,855.87 | $1.00 |
| 2026-01-22 | $400,202.36 | $15,005.07 | $1.00 |
| 2026-01-23 | $400,320.92 | $4,355.49 | $1.00 |
| 2026-01-24 | $399,836.69 | $4,603.08 | $1.00 |
| 2026-01-25 | $399,941.31 | $623.63 | $1.00 |
| 2026-01-26 | $399,261.78 | $7,076.83 | $1.00 |
| 2026-01-27 | $400,009.30 | $4,470.61 | $1.00 |
| 2026-01-28 | $400,407.92 | $5,596.60 | $1.00 |
| 2026-01-29 | $400,261.83 | $3,687.54 | $1.00 |
| 2026-01-30 | $399,671.11 | $14,331.79 | $1.00 |
| 2026-01-31 | $398,775.42 | $9,091.55 | $1.00 |
| 2026-02-01 | $397,498.37 | $8,489.68 | $0.99 |
| 2026-02-02 | $395,684.58 | $6,576.15 | $0.99 |
| 2026-02-03 | $398,230.77 | $14,206.09 | $0.99 |
| 2026-02-04 | $396,731.27 | $11,091.94 | $0.99 |
| 2026-02-05 | $394,918.37 | $4,215.22 | $0.99 |
| 2026-02-06 | $396,453.23 | $13,528.85 | $0.99 |
| 2026-02-07 | $400,450.62 | $17,108.32 | $1.00 |
| 2026-02-08 | $399,185.41 | $4,181.88 | $1.00 |
| 2026-02-09 | $399,566.43 | $1,535.74 | $1.00 |
| 2026-02-10 | $399,894.70 | $2,946.18 | $1.00 |
| 2026-02-11 | $399,075.66 | $2,451.70 | $1.00 |
| 2026-02-12 | $399,207.72 | $4,017.91 | $1.00 |
| 2026-02-13 | $398,687.26 | $2,059.74 | $1.00 |
| 2026-02-14 | $400,560.90 | $1,823.46 | $1.00 |
| 2026-02-15 | $400,061.85 | $759.23 | $1.00 |
| 2026-02-16 | $399,193.94 | $2,620.04 | $1.00 |
| 2026-02-17 | $399,349.57 | $1,793.47 | $1.00 |
| 2026-02-18 | $399,227.05 | $1,742.11 | $1.00 |
| 2026-02-19 | $398,752.22 | $3,425.75 | $1.00 |
| 2026-02-20 | $398,648.84 | $1,217.27 | $1.00 |
| 2026-02-21 | $399,323.38 | $1,350.36 | $1.00 |
| 2026-02-22 | $399,208.08 | $349.43 | $1.00 |
| 2026-02-23 | $398,623.35 | $1,080.31 | $1.00 |
| 2026-02-24 | $398,324.26 | $3,343.37 | $0.99 |
| 2026-02-25 | $398,768.95 | $2,071.78 | $1.00 |
| 2026-02-26 | $400,625.18 | $5,732.85 | $1.00 |
| 2026-02-27 | $400,093.32 | $1,373.87 | $1.00 |
| 2026-02-28 | $399,286.78 | $3,286.42 | $1.00 |
| 2026-03-01 | $400,060.45 | $2,072.16 | $1.00 |
| 2026-03-02 | $399,506.04 | $1,982.71 | $1.00 |
| 2026-03-03 | $399,969.71 | $2,926.72 | $1.00 |
| 2026-03-04 | $399,808.11 | $2,189.35 | $1.00 |
| 2026-03-05 | $400,584.97 | $4,302.63 | $1.00 |
| 2026-03-06 | $399,802.45 | $938.91 | $1.00 |
| 2026-03-07 | $399,471.60 | $1,877.83 | $1.00 |
| 2026-03-08 | $399,213.16 | $105.98 | $1.00 |
| 2026-03-09 | $399,042.55 | $844.77 | $1.00 |
| 2026-03-10 | $399,897.85 | $1,078.66 | $1.00 |
| 2026-03-11 | $399,334.50 | $2,095.58 | $1.00 |
| 2026-03-12 | $400,073.24 | $595.95 | $1.00 |
| 2026-03-13 | $400,252.08 | $1,489.51 | $1.00 |
| 2026-03-14 | $399,484.51 | $2,887.58 | $1.00 |
| 2026-03-15 | $399,481.15 | $993.50 | $1.00 |
| 2026-03-16 | $400,940.87 | $2,551.14 | $1.00 |
| 2026-03-17 | $400,048.02 | $7,675.98 | $1.00 |
| 2026-03-18 | $400,518.00 | $370.80 | $1.00 |
| 2026-03-19 | $399,718.76 | $3,223.14 | $1.00 |
| 2026-03-20 | $405,640.13 | $1,009.17 | $1.01 |
| 2026-03-21 | $399,939.66 | $1,200.01 | $1.00 |
| 2026-03-22 | $399,756.59 | $866.18 | $1.00 |
| 2026-03-23 | $399,135.09 | $2,872.78 | $1.00 |
| 2026-03-24 | $400,730.18 | $3,791.56 | $1.00 |
| 2026-03-25 | $400,024.15 | $767.17 | $1.00 |
| 2026-03-26 | $400,129.37 | $1,467.55 | $1.00 |
| 2026-03-27 | $399,447.86 | $3,742.59 | $1.00 |
| 2026-03-28 | $398,762.43 | $2,181.11 | $1.00 |
| 2026-03-29 | $399,150.54 | $1,093.15 | $1.00 |
| 2026-03-30 | $398,988.45 | $1,541.00 | $1.00 |
| 2026-03-31 | $399,036.21 | $1,195.12 | $1.00 |
| 2026-04-01 | $399,921.44 | $1,084.22 | $1.00 |
| 2026-04-02 | $400,174.44 | $791.93 | $1.00 |
| 2026-04-03 | $399,567.27 | $2,677.36 | $1.00 |
| 2026-04-04 | $399,511.53 | $964.82 | $1.00 |
| 2026-04-05 | $399,609.63 | $727.82 | $1.00 |
| 2026-04-06 | $399,771.11 | $949.78 | $1.00 |
| 2026-04-07 | $399,524.88 | $652.59 | $1.00 |
| 2026-04-08 | $400,607.70 | $3,028.01 | $1.00 |
| 2026-04-09 | $399,957.66 | $762.89 | $1.00 |
| 2026-04-10 | $400,272.57 | $708.33 | $1.00 |
| 2026-04-11 | $400,459.97 | $744.72 | $1.00 |
| 2026-04-12 | $400,500.27 | $1,251.19 | $1.00 |
| 2026-04-13 | $400,259.78 | $1,908.31 | $1.00 |
| 2026-04-14 | $401,205.39 | $4,284.21 | $1.00 |
| 2026-04-15 | $400,189.87 | $984.60 | $1.00 |
| 2026-04-16 | $400,688.89 | $735.92 | $1.00 |
| 2026-04-17 | $400,608.30 | $955.70 | $1.00 |
| 2026-04-18 | $400,453.17 | $1,540.04 | $1.00 |
| 2026-04-19 | $399,947.12 | $1,111.11 | $1.00 |
| 2026-04-20 | $399,441.86 | $2,873.19 | $1.00 |
| 2026-04-21 | $400,214.88 | $1,021.70 | $1.00 |
| 2026-04-22 | $399,949.54 | $847.48 | $1.00 |
| 2026-04-23 | $400,484.65 | $1,416.03 | $1.00 |
| 2026-04-24 | $399,180.36 | $1,131.34 | $1.00 |
| 2026-04-25 | $399,352.70 | $135.72 | $1.00 |
| 2026-04-26 | $399,885.61 | $76.02 | $1.00 |
| 2026-04-27 | $400,280.18 | $675.69 | $1.00 |
| 2026-04-28 | $399,699.62 | $1,103.14 | $1.00 |
| 2026-04-29 | $400,051.75 | $421.36 | $1.00 |
| 2026-04-30 | $399,193.36 | $1,425.08 | $1.00 |
| 2026-05-01 | $399,849.10 | $411.44 | $1.00 |
| 2026-05-02 | $399,929.25 | $625.96 | $1.00 |
| 2026-05-03 | $400,510.13 | $423.78 | $1.00 |
| 2026-05-04 | $400,418.88 | $700.44 | $1.00 |
| 2026-05-05 | $400,403.45 | $2,027.11 | $1.00 |
| 2026-05-06 | $400,330.64 | $500.51 | $1.00 |
| 2026-05-07 | $399,971.67 | $1,142.98 | $1.00 |
| 2026-05-08 | $399,473.78 | $1,094.62 | $1.00 |
| 2026-05-09 | $399,866.98 | $824.08 | $1.00 |
| 2026-05-10 | $400,262.79 | $399.37 | $1.00 |
| 2026-05-11 | $400,284.57 | $960.19 | $1.00 |
| 2026-05-12 | $399,732.70 | $481.83 | $1.00 |
| 2026-05-13 | $399,580.72 | $715.70 | $1.00 |
| 2026-05-14 | $399,390.43 | $707.60 | $1.00 |
| 2026-05-15 | $400,132.34 | $1,899.66 | $1.00 |
| 2026-05-16 | $400,001.28 | $1,762.87 | $1.00 |
| 2026-05-17 | $399,842.10 | $271.36 | $1.00 |
| 2026-05-18 | $400,107.11 | $755.73 | $1.00 |
| 2026-05-19 | $399,954.86 | $1,220.04 | $1.00 |
| 2026-05-20 | $399,686.43 | $511.81 | $1.00 |
| 2026-05-21 | $399,892.26 | $443.36 | $1.00 |
| 2026-05-22 | $400,024.39 | $986.52 | $1.00 |
| 2026-05-23 | $399,008.42 | $1,001.35 | $1.00 |
| 2026-05-24 | $400,071.83 | $2,320.90 | $1.00 |
| 2026-05-25 | $399,987.02 | $700.52 | $1.00 |
| 2026-05-26 | $400,674.85 | $2,365.96 | $1.00 |
| 2026-05-27 | $399,723.06 | $1,281.59 | $1.00 |
| 2026-05-28 | $399,345.03 | $1,333.72 | $1.00 |
| 2026-05-29 | $399,490.15 | $1,284.06 | $1.00 |
| 2026-05-30 | $399,669.12 | $333.36 | $1.00 |
| 2026-05-31 | $399,671.54 | $164.58 | $1.00 |
| 2026-06-01 | $400,131.04 | $290.96 | $1.00 |
| 2026-06-02 | $399,562.50 | $602.38 | $1.00 |
| 2026-06-03 | $398,793.18 | $2,174.03 | $1.00 |
| 2026-06-04 | $398,524.48 | $3,168.94 | $1.00 |
| 2026-06-05 | $397,679.86 | $2,704.01 | $0.99 |
| 2026-06-06 | $395,718.87 | $3,838.03 | $0.99 |
| 2026-06-07 | $396,043.68 | $1,461.12 | $0.99 |
| 2026-06-08 | $397,933.89 | $2,843.65 | $0.99 |
| 2026-06-09 | $397,566.67 | $894.69 | $0.99 |
| 2026-06-10 | $396,728.70 | $650.84 | $0.99 |
| 2026-06-11 | $396,524.66 | $346.03 | $0.99 |
| 2026-06-12 | $397,633.72 | $683.57 | $0.99 |
| 2026-06-13 | $397,439.85 | $157.15 | $0.99 |
| 2026-06-14 | $397,632.22 | $239.76 | $0.99 |
| 2026-06-15 | $398,255.99 | $663.87 | $0.99 |
| 2026-06-16 | $399,054.41 | $3,417.43 | $1.00 |
| 2026-06-17 | $398,474.56 | $293.77 | $1.00 |
| 2026-06-18 | $398,044.66 | $734.51 | $0.99 |
| 2026-06-19 | $396,988.63 | $1,224.80 | $0.99 |
| 2026-06-20 | $396,840.93 | $566.71 | $0.99 |
| 2026-06-21 | $397,835.24 | $442.06 | $0.99 |
| 2026-06-22 | $397,924.09 | $174.25 | $0.99 |
| 2026-06-23 | $398,263.70 | $343.06 | $0.99 |
| 2026-06-24 | $397,557.33 | $1,140.53 | $0.99 |
| 2026-06-25 | $396,228.00 | $1,600.44 | $0.99 |
| 2026-06-26 | $395,980.13 | $1,774.76 | $0.99 |
| 2026-06-27 | $395,850.07 | $638.71 | $0.99 |
| 2026-06-28 | $396,201.52 | $659.24 | $0.99 |
| 2026-06-29 | $395,762.11 | $174.21 | $0.99 |
| 2026-06-30 | $398,991.43 | $4,333.79 | $1.00 |
| 2026-07-01 | $399,013.23 | $1,813.21 | $1.00 |
| 2026-07-02 | $399,221.51 | $2,268.56 | $1.00 |
| 2026-07-03 | $399,756.74 | $3,860.91 | $1.00 |
| 2026-07-04 | $399,734.96 | $4,186.00 | $1.00 |
| 2026-07-05 | $399,954.42 | $2,087.42 | $1.00 |
| 2026-07-06 | $400,083.89 | $70.52 | $1.00 |
| 2026-07-07 | $400,063.49 | $171.49 | $1.00 |
| 2026-07-08 | $400,012.79 | $512.23 | $1.00 |
| 2026-07-09 | $398,801.77 | $3,846.54 | $1.00 |
| 2026-07-10 | $400,280.85 | $1,775.54 | $1.00 |
| 2026-07-11 | $400,280.85 | $1,775.54 | $1.00 |
| 2026-07-12 | $399,976.37 | $1,135.05 | $1.00 |
| 2026-07-13 | $350,172.16 | $2,874.25 | $1.00 |
| 2026-07-14 | $350,357.96 | $3,145.39 | $1.00 |
| 2026-07-14 | $350,808.76 | $5,906.96 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
