Mode Bridged USDC (Mode) USDC N/A
$1.01 1.28% (1d)
Market Overview
Mode Bridged USDC (Mode) current market price is $1.01 with a 24 hour trading volume of $1,169. The total available supply of Mode Bridged USDC (Mode) is 695.05K USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $701.52K. The USDC price is 0.31% up in the last one hour.
The high price of the Mode Bridged USDC (Mode) is $1.01 and low price is $0.981 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mode Bridged USDC (Mode) Rank
(Not Available)
Mode Bridged USDC (Mode) Price
$1.01
Market Cap
$701.52K 1.28%
Fully Diluted Valuation
$701.52K
Trading Volume(24h)
$1,169
Circulating Supply
695.05K USDC
Total Supply
695.05K USDC
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.981
All-time High
$6.61 84.74%
09 Jul 2026
All-time Low
$0.906 11.43%
25 Jul 2026
Cryptocurrency Mode Bridged USDC (Mode) Calculator
Want to convert more cryptocurrencies?
Mode Bridged USDC (Mode) Historical Data Chart
1h
0.31%
24h
1.28%
7d
1.18%
14d
0.79%
30d
0.35%
60d
0.96%
200d
0.96%
1y
0.95%
Mode Bridged USDC (Mode) Historical Data
Historical data of Mode Bridged USDC (Mode) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $1,652,509.01 | $199,761.79 | $1.00 |
| 2025-07-22 | $1,652,512.27 | $89,028.74 | $1.00 |
| 2025-07-23 | $1,673,565.89 | $132,429.60 | $1.00 |
| 2025-07-24 | $1,673,524.25 | $64,990.72 | $1.00 |
| 2025-07-25 | $1,618,525.11 | $313,223.21 | $1.00 |
| 2025-07-26 | $1,618,692.59 | $329,828.99 | $1.00 |
| 2025-07-27 | $1,618,532.17 | $47,613.73 | $1.00 |
| 2025-07-28 | $1,618,530.57 | $179,059.86 | $1.00 |
| 2025-07-29 | $1,618,366.01 | $72,453.39 | $1.00 |
| 2025-07-30 | $1,618,550.31 | $284,733.45 | $1.00 |
| 2025-07-31 | $1,618,540.22 | $404,455.53 | $1.00 |
| 2025-08-01 | $1,640,734.85 | $192,947.87 | $1.00 |
| 2025-08-02 | $1,640,736.00 | $70,730.15 | $1.00 |
| 2025-08-03 | $1,640,291.25 | $98,920.48 | $1.00 |
| 2025-08-04 | $1,640,577.12 | $117,402.38 | $1.00 |
| 2025-08-05 | $1,640,583.95 | $46,918.12 | $1.00 |
| 2025-08-06 | $1,640,518.26 | $216,457.33 | $1.00 |
| 2025-08-07 | $1,640,757.91 | $144,131.60 | $1.00 |
| 2025-08-08 | $1,640,546.99 | $8,607.44 | $1.00 |
| 2025-08-09 | $1,640,596.76 | $150,092.26 | $1.00 |
| 2025-08-10 | $1,640,586.74 | $42,993.63 | $1.00 |
| 2025-08-11 | $1,640,573.68 | $113,856.95 | $1.00 |
| 2025-08-12 | $1,640,627.97 | $160,571.26 | $1.00 |
| 2025-08-13 | $1,640,774.57 | $139,362.55 | $1.00 |
| 2025-08-14 | $1,640,465.28 | $29,039.95 | $1.00 |
| 2025-08-15 | $1,640,778.95 | $307,616.49 | $1.00 |
| 2025-08-16 | $1,640,794.63 | $149,049.16 | $1.00 |
| 2025-08-17 | $1,640,952.90 | $94,742.29 | $1.00 |
| 2025-08-18 | $1,640,944.20 | $19,046.09 | $1.00 |
| 2025-08-19 | $1,640,811.50 | $59,199.68 | $1.00 |
| 2025-08-20 | $1,640,793.44 | $193,757.91 | $1.00 |
| 2025-08-21 | $1,641,008.30 | $45,062.92 | $1.00 |
| 2025-08-22 | $1,640,697.97 | $39,257.40 | $1.00 |
| 2025-08-23 | $1,640,632.44 | $262,246.45 | $1.00 |
| 2025-08-24 | $1,640,782.97 | $1,774.66 | $1.00 |
| 2025-08-25 | $1,638,173.41 | $144,829.41 | $1.00 |
| 2025-08-26 | $1,638,337.72 | $301,825.78 | $1.00 |
| 2025-08-27 | $1,638,330.01 | $51,707.70 | $1.00 |
| 2025-08-28 | $1,638,508.08 | $46,309.68 | $1.00 |
| 2025-08-29 | $1,638,334.51 | $141,604.92 | $1.00 |
| 2025-08-30 | $1,593,245.15 | $231,744.13 | $1.00 |
| 2025-08-31 | $1,593,225.92 | $20,202.46 | $1.00 |
| 2025-09-01 | $1,593,229.66 | $7,672.53 | $1.00 |
| 2025-09-02 | $1,593,099.70 | $170,517.80 | $1.00 |
| 2025-09-03 | $1,593,106.40 | $139,987.72 | $1.00 |
| 2025-09-04 | $1,593,250.90 | $23,355.72 | $1.00 |
| 2025-09-05 | $1,593,256.63 | $114,135.91 | $1.00 |
| 2025-09-06 | $1,593,100.40 | $149,065.45 | $1.00 |
| 2025-09-07 | $1,593,184.82 | $36,656.00 | $1.00 |
| 2025-09-08 | $1,593,100.56 | $48,351.31 | $1.00 |
| 2025-09-09 | $1,593,264.65 | $96,791.98 | $1.00 |
| 2025-09-10 | $1,593,108.11 | $2,249.96 | $1.00 |
| 2025-09-11 | $1,593,265.60 | $6,030.22 | $1.00 |
| 2025-09-12 | $1,595,337.17 | $7,897.46 | $1.00 |
| 2025-09-13 | $1,595,097.71 | $79,260.22 | $1.00 |
| 2025-09-14 | $1,594,746.30 | $61,042.72 | $1.00 |
| 2025-09-15 | $1,594,889.89 | $26,921.11 | $1.00 |
| 2025-09-16 | $1,594,755.88 | $88,716.27 | $1.00 |
| 2025-09-17 | $1,594,615.68 | $84,347.58 | $1.00 |
| 2025-09-18 | $1,544,733.82 | $135,046.42 | $1.00 |
| 2025-09-19 | $1,491,658.06 | $94,222.11 | $1.00 |
| 2025-09-20 | $1,491,717.31 | $51,535.96 | $1.00 |
| 2025-09-21 | $1,491,686.76 | $17,636.91 | $1.00 |
| 2025-09-22 | $1,491,705.80 | $8,028.53 | $1.00 |
| 2025-09-23 | $1,491,711.47 | $142,060.02 | $1.00 |
| 2025-09-24 | $1,491,710.16 | $79,935.76 | $1.00 |
| 2025-09-25 | $1,491,708.42 | $94,017.36 | $1.00 |
| 2025-09-26 | $1,491,710.43 | $210,372.17 | $1.00 |
| 2025-09-27 | $1,491,569.70 | $158,202.17 | $1.00 |
| 2025-09-28 | $1,491,551.64 | $14,268.16 | $1.00 |
| 2025-09-29 | $1,491,609.15 | $26,568.56 | $1.00 |
| 2025-09-30 | $1,517,221.64 | $20,152.44 | $1.00 |
| 2025-10-01 | $1,516,969.77 | $27,416.43 | $1.00 |
| 2025-10-02 | $1,507,273.82 | $25,402.13 | $1.00 |
| 2025-10-03 | $1,507,173.08 | $69,763.92 | $1.00 |
| 2025-10-04 | $1,527,022.17 | $100,493.65 | $1.00 |
| 2025-10-05 | $1,527,182.82 | $11,031.89 | $1.00 |
| 2025-10-06 | $1,527,190.69 | $20,458.05 | $1.00 |
| 2025-10-07 | $1,527,343.26 | $95,398.36 | $1.00 |
| 2025-10-08 | $1,052,212.46 | $36,696.35 | $1.00 |
| 2025-10-09 | $1,052,218.77 | $34,074.63 | $1.00 |
| 2025-10-10 | $1,052,317.50 | $29,687.11 | $1.00 |
| 2025-10-11 | $1,052,287.35 | $168,630.44 | $1.00 |
| 2025-10-12 | $1,052,331.05 | $134,118.79 | $1.00 |
| 2025-10-13 | $1,052,283.73 | $76,179.53 | $1.00 |
| 2025-10-14 | $1,073,261.98 | $50,471.40 | $1.00 |
| 2025-10-15 | $1,073,162.37 | $23,862.26 | $1.00 |
| 2025-10-16 | $1,073,228.53 | $53,938.00 | $1.00 |
| 2025-10-17 | $1,073,079.94 | $44,297.36 | $1.00 |
| 2025-10-18 | $1,073,168.90 | $176,502.94 | $1.00 |
| 2025-10-19 | $1,073,157.81 | $55,153.25 | $1.00 |
| 2025-10-20 | $1,073,324.36 | $19,056.95 | $1.00 |
| 2025-10-21 | $1,073,154.96 | $82,109.43 | $1.00 |
| 2025-10-22 | $1,073,165.23 | $140,636.02 | $1.00 |
| 2025-10-23 | $1,073,009.97 | $92,935.38 | $1.00 |
| 2025-10-24 | $1,097,289.75 | $5,734.12 | $1.00 |
| 2025-10-25 | $1,097,290.04 | $9,831.89 | $1.00 |
| 2025-10-26 | $1,097,289.88 | $3,623.91 | $1.00 |
| 2025-10-27 | $1,120,192.14 | $39,117.75 | $1.00 |
| 2025-10-28 | $1,120,191.20 | $55,113.00 | $1.00 |
| 2025-10-29 | $1,120,193.56 | $3,770.63 | $1.00 |
| 2025-10-30 | $1,120,411.18 | $108,719.97 | $1.00 |
| 2025-10-31 | $1,120,068.69 | $51,781.42 | $1.00 |
| 2025-11-01 | $1,120,082.49 | $8,201.20 | $1.00 |
| 2025-11-02 | $1,120,081.79 | $3,647.54 | $1.00 |
| 2025-11-03 | $1,119,037.62 | $60,027.88 | $1.00 |
| 2025-11-04 | $1,119,984.84 | $17,863.65 | $1.00 |
| 2025-11-05 | $1,120,080.17 | $171,884.45 | $1.00 |
| 2025-11-06 | $1,120,081.90 | $14,184.61 | $1.00 |
| 2025-11-07 | $1,120,081.20 | $15,255.60 | $1.00 |
| 2025-11-08 | $1,120,302.38 | $29,478.23 | $1.00 |
| 2025-11-09 | $1,141,115.01 | $28,417.22 | $1.00 |
| 2025-11-10 | $1,141,013.37 | $36,388.29 | $1.00 |
| 2025-11-11 | $1,141,118.45 | $17,260.32 | $1.00 |
| 2025-11-12 | $1,141,005.74 | $3,360.87 | $1.00 |
| 2025-11-13 | $1,164,356.75 | $66,046.08 | $1.00 |
| 2025-11-14 | $1,164,318.98 | $99,461.57 | $1.00 |
| 2025-11-15 | $1,164,351.59 | $117,366.43 | $1.00 |
| 2025-11-16 | $1,164,477.06 | $19,924.58 | $1.00 |
| 2025-11-17 | $1,163,826.86 | $119,017.00 | $1.00 |
| 2025-11-18 | $1,164,466.74 | $71,236.72 | $1.00 |
| 2025-11-19 | $1,164,632.36 | $139,418.05 | $1.00 |
| 2025-11-20 | $1,188,001.17 | $21,258.88 | $1.00 |
| 2025-11-21 | $1,188,362.13 | $57,824.21 | $1.00 |
| 2025-11-22 | $1,186,894.80 | $105,724.77 | $1.00 |
| 2025-11-23 | $1,188,117.53 | $13,149.58 | $1.00 |
| 2025-11-24 | $1,189,498.18 | $26,325.85 | $1.00 |
| 2025-11-25 | $1,187,929.61 | $50,017.10 | $1.00 |
| 2025-11-26 | $1,188,001.36 | $11,456.21 | $1.00 |
| 2025-11-27 | $1,188,121.00 | $5,769.33 | $1.00 |
| 2025-11-28 | $1,188,116.43 | $5,557.56 | $1.00 |
| 2025-11-29 | $1,188,130.69 | $4,220.18 | $1.00 |
| 2025-11-30 | $1,188,236.54 | $1,523.40 | $1.00 |
| 2025-12-01 | $1,188,376.77 | $58,582.79 | $1.00 |
| 2025-12-02 | $1,188,237.29 | $22,079.16 | $1.00 |
| 2025-12-03 | $1,176,268.67 | $38,421.72 | $1.00 |
| 2025-12-04 | $1,176,372.55 | $64,391.73 | $1.00 |
| 2025-12-05 | $1,196,505.65 | $50,790.40 | $1.00 |
| 2025-12-06 | $1,196,497.72 | $39,614.36 | $1.00 |
| 2025-12-07 | $1,196,513.29 | $1,679.01 | $1.00 |
| 2025-12-08 | $1,196,583.90 | $81,558.60 | $1.00 |
| 2025-12-09 | $1,196,618.44 | $47,694.07 | $1.00 |
| 2025-12-10 | $1,214,596.77 | $101,522.74 | $1.00 |
| 2025-12-11 | $1,214,550.02 | $49,122.68 | $1.00 |
| 2025-12-12 | $1,214,598.63 | $48,265.12 | $1.00 |
| 2025-12-13 | $1,214,599.53 | $8,163.23 | $1.00 |
| 2025-12-14 | $1,241,022.79 | $1,526.75 | $1.00 |
| 2025-12-15 | $1,241,027.58 | $92,913.98 | $1.00 |
| 2025-12-16 | $1,262,095.77 | $13,754.62 | $1.00 |
| 2025-12-17 | $1,262,096.63 | $53,913.45 | $1.00 |
| 2025-12-18 | $1,262,420.08 | $5,680.18 | $1.00 |
| 2025-12-19 | $1,262,296.60 | $20,921.52 | $1.00 |
| 2025-12-20 | $1,262,300.25 | $12,621.30 | $1.00 |
| 2025-12-21 | $1,262,288.54 | $1,576.76 | $1.00 |
| 2025-12-22 | $1,262,418.46 | $5,560.03 | $1.00 |
| 2025-12-23 | $1,262,169.52 | $19,683.51 | $1.00 |
| 2025-12-24 | $1,284,770.40 | $40,195.54 | $1.00 |
| 2025-12-25 | $1,284,746.99 | $8,641.99 | $1.00 |
| 2025-12-26 | $1,284,665.39 | $43,492.46 | $1.00 |
| 2025-12-27 | $1,284,753.18 | $45,535.15 | $1.00 |
| 2025-12-28 | $1,284,298.46 | $16,212.17 | $1.00 |
| 2025-12-29 | $1,284,616.99 | $19,100.78 | $1.00 |
| 2025-12-30 | $1,284,621.09 | $64,716.97 | $1.00 |
| 2025-12-31 | $1,284,738.65 | $12,974.06 | $1.00 |
| 2026-01-01 | $1,284,608.45 | $5,494.35 | $1.00 |
| 2026-01-02 | $1,284,740.30 | $15,843.51 | $1.00 |
| 2026-01-03 | $1,284,760.00 | $46,552.97 | $1.00 |
| 2026-01-04 | $1,284,870.51 | $3,764.97 | $1.00 |
| 2026-01-05 | $1,284,868.43 | $3,113.88 | $1.00 |
| 2026-01-06 | $841,108.10 | $10,721.20 | $1.00 |
| 2026-01-07 | $841,138.28 | $24,131.80 | $1.00 |
| 2026-01-08 | $841,148.40 | $12,449.19 | $1.00 |
| 2026-01-09 | $841,183.95 | $3,868.60 | $1.00 |
| 2026-01-10 | $841,098.77 | $36,200.89 | $1.00 |
| 2026-01-11 | $841,026.59 | $301.80 | $1.00 |
| 2026-01-12 | $841,025.76 | $25,725.12 | $1.00 |
| 2026-01-13 | $841,122.80 | $39,509.43 | $1.00 |
| 2026-01-14 | $841,105.36 | $35,836.99 | $1.00 |
| 2026-01-15 | $841,107.73 | $4,939.23 | $1.00 |
| 2026-01-16 | $841,182.07 | $6,930.35 | $1.00 |
| 2026-01-17 | $841,100.38 | $2,671.57 | $1.00 |
| 2026-01-18 | $841,104.08 | $938.69 | $1.00 |
| 2026-01-19 | $843,006.13 | $21,969.24 | $1.00 |
| 2026-01-20 | $841,101.47 | $14,845.51 | $1.00 |
| 2026-01-21 | $841,097.10 | $1,394.36 | $1.00 |
| 2026-01-22 | $841,386.60 | $77,072.75 | $1.00 |
| 2026-01-23 | $863,591.30 | $39,852.57 | $1.00 |
| 2026-01-24 | $863,604.05 | $2,942.60 | $1.00 |
| 2026-01-25 | $863,601.90 | $15,021.26 | $1.00 |
| 2026-01-26 | $863,583.13 | $26,853.44 | $1.00 |
| 2026-01-27 | $863,603.77 | $27,311.96 | $1.00 |
| 2026-01-28 | $863,722.16 | $29,364.04 | $1.00 |
| 2026-01-29 | $863,365.57 | $3,479.20 | $1.00 |
| 2026-01-30 | $863,602.37 | $39,731.34 | $1.00 |
| 2026-01-31 | $863,609.45 | $31,262.52 | $1.00 |
| 2026-02-01 | $862,923.69 | $28,875.67 | $1.00 |
| 2026-02-02 | $863,506.52 | $15,668.30 | $1.00 |
| 2026-02-03 | $863,686.87 | $10,571.95 | $1.00 |
| 2026-02-04 | $863,461.40 | $16,554.38 | $1.00 |
| 2026-02-05 | $863,672.14 | $8,247.88 | $1.00 |
| 2026-02-06 | $863,611.46 | $2,582.82 | $1.00 |
| 2026-02-07 | $863,679.25 | $13,133.53 | $1.00 |
| 2026-02-08 | $863,680.13 | $15,149.42 | $1.00 |
| 2026-02-09 | $863,218.05 | $9,224.55 | $1.00 |
| 2026-02-10 | $863,786.16 | $15,868.56 | $1.00 |
| 2026-02-11 | $863,774.97 | $1,853.83 | $1.00 |
| 2026-02-12 | $859,695.25 | $14,866.94 | $1.00 |
| 2026-02-13 | $858,700.26 | $9,241.29 | $1.00 |
| 2026-02-14 | $858,975.77 | $1,364.84 | $1.00 |
| 2026-02-15 | $859,031.54 | $399.68 | $1.00 |
| 2026-02-16 | $859,110.43 | $8,681.99 | $1.00 |
| 2026-02-17 | $859,109.69 | $1,430.76 | $1.00 |
| 2026-02-18 | $859,083.37 | $11,770.86 | $1.00 |
| 2026-02-19 | $858,933.04 | $8,052.60 | $1.00 |
| 2026-02-20 | $859,109.69 | $1,519.89 | $1.00 |
| 2026-02-21 | $859,010.45 | $4,362.05 | $1.00 |
| 2026-02-22 | $859,028.28 | $226.43 | $1.00 |
| 2026-02-23 | $858,941.61 | $797.62 | $1.00 |
| 2026-02-24 | $859,025.60 | $532.66 | $1.00 |
| 2026-02-25 | $859,028.39 | $4,175.81 | $1.00 |
| 2026-02-26 | $859,152.13 | $23,592.29 | $1.00 |
| 2026-02-27 | $859,027.36 | $1,897.14 | $1.00 |
| 2026-02-28 | $859,112.49 | $1,526.99 | $1.00 |
| 2026-03-01 | $859,118.46 | $850.02 | $1.00 |
| 2026-03-02 | $859,110.43 | $3,192.87 | $1.00 |
| 2026-03-03 | $859,107.92 | $1,834.29 | $1.00 |
| 2026-03-04 | $859,027.22 | $5,958.95 | $1.00 |
| 2026-03-05 | $859,083.47 | $19,268.16 | $1.00 |
| 2026-03-06 | $859,027.51 | $1,650.90 | $1.00 |
| 2026-03-07 | $859,027.31 | $8,636.84 | $1.00 |
| 2026-03-08 | $859,109.37 | $287.06 | $1.00 |
| 2026-03-09 | $859,109.41 | $3,070.15 | $1.00 |
| 2026-03-10 | $859,025.57 | $1,343.19 | $1.00 |
| 2026-03-11 | $859,030.44 | $3,681.42 | $1.00 |
| 2026-03-12 | $859,150.22 | $5,896.02 | $1.00 |
| 2026-03-13 | $859,033.49 | $7,712.04 | $1.00 |
| 2026-03-14 | $859,107.82 | $2,745.29 | $1.00 |
| 2026-03-15 | $859,109.29 | $5,697.56 | $1.00 |
| 2026-03-16 | $881,235.88 | $2,543.67 | $1.00 |
| 2026-03-17 | $881,236.66 | $10,439.25 | $1.00 |
| 2026-03-18 | $881,151.95 | $811.39 | $1.00 |
| 2026-03-19 | $881,152.27 | $5,819.09 | $1.00 |
| 2026-03-20 | $881,152.09 | $2,835.99 | $1.00 |
| 2026-03-21 | $881,150.28 | $876.52 | $1.00 |
| 2026-03-22 | $881,236.06 | $837.68 | $1.00 |
| 2026-03-23 | $881,150.69 | $3,166.08 | $1.00 |
| 2026-03-24 | $881,073.03 | $4,397.57 | $1.00 |
| 2026-03-25 | $881,121.67 | $4,655.28 | $1.00 |
| 2026-03-26 | $881,147.93 | $4,778.35 | $1.00 |
| 2026-03-27 | $881,687.16 | $14,811.83 | $1.00 |
| 2026-03-28 | $880,991.53 | $1,278.01 | $1.00 |
| 2026-03-29 | $881,011.85 | $839.72 | $1.00 |
| 2026-03-30 | $881,053.27 | $1,869.42 | $1.00 |
| 2026-03-31 | $880,951.80 | $12,397.17 | $1.00 |
| 2026-04-01 | $880,960.79 | $9,789.06 | $1.00 |
| 2026-04-02 | $881,142.70 | $1,255.39 | $1.00 |
| 2026-04-03 | $866,984.13 | $1,888.72 | $1.00 |
| 2026-04-04 | $867,067.73 | $606.25 | $1.00 |
| 2026-04-05 | $866,983.43 | $479.06 | $1.00 |
| 2026-04-06 | $866,826.70 | $10,060.97 | $1.00 |
| 2026-04-07 | $867,060.42 | $3,523.43 | $1.00 |
| 2026-04-08 | $866,876.83 | $14,232.31 | $1.00 |
| 2026-04-09 | $866,904.43 | $959.61 | $1.00 |
| 2026-04-10 | $866,981.03 | $847.21 | $1.00 |
| 2026-04-11 | $866,986.14 | $3,396.77 | $1.00 |
| 2026-04-12 | $866,988.05 | $8,787.59 | $1.00 |
| 2026-04-13 | $866,986.10 | $10,211.64 | $1.00 |
| 2026-04-14 | $866,897.86 | $4,902.68 | $1.00 |
| 2026-04-15 | $866,863.24 | $1,142.22 | $1.00 |
| 2026-04-16 | $866,981.17 | $723.63 | $1.00 |
| 2026-04-17 | $866,982.75 | $1,812.64 | $1.00 |
| 2026-04-18 | $866,898.38 | $3,474.90 | $1.00 |
| 2026-04-19 | $866,811.73 | $1,428.05 | $1.00 |
| 2026-04-20 | $866,816.90 | $3,484.61 | $1.00 |
| 2026-04-21 | $866,893.63 | $4,684.72 | $1.00 |
| 2026-04-22 | $866,382.41 | $10,947.87 | $1.00 |
| 2026-04-23 | $866,821.39 | $4,114.72 | $1.00 |
| 2026-04-24 | $866,896.09 | $2,830.54 | $1.00 |
| 2026-04-25 | $866,837.68 | $231.52 | $1.00 |
| 2026-04-26 | $866,894.14 | $600.64 | $1.00 |
| 2026-04-27 | $866,907.00 | $4,474.83 | $1.00 |
| 2026-04-28 | $866,982.18 | $5,591.03 | $1.00 |
| 2026-04-29 | $866,894.04 | $2,660.47 | $1.00 |
| 2026-04-30 | $866,979.28 | $2,159.86 | $1.00 |
| 2026-05-01 | $866,851.40 | $1,674.96 | $1.00 |
| 2026-05-02 | $866,902.96 | $1,330.63 | $1.00 |
| 2026-05-03 | $866,895.40 | $2,511.05 | $1.00 |
| 2026-05-04 | $866,895.77 | $5,380.12 | $1.00 |
| 2026-05-05 | $866,894.32 | $3,927.08 | $1.00 |
| 2026-05-06 | $866,979.35 | $2,296.07 | $1.00 |
| 2026-05-07 | $866,810.92 | $1,902.71 | $1.00 |
| 2026-05-08 | $866,894.32 | $1,444.48 | $1.00 |
| 2026-05-09 | $866,894.32 | $1,977.15 | $1.00 |
| 2026-05-10 | $866,979.77 | $1,610.80 | $1.00 |
| 2026-05-11 | $866,980.61 | $1,175.76 | $1.00 |
| 2026-05-12 | $866,894.48 | $8,279.53 | $1.00 |
| 2026-05-13 | $866,893.63 | $2,022.36 | $1.00 |
| 2026-05-14 | $866,896.66 | $4,596.14 | $1.00 |
| 2026-05-15 | $866,812.40 | $8,186.84 | $1.00 |
| 2026-05-16 | $866,833.30 | $7,378.65 | $1.00 |
| 2026-05-17 | $866,895.09 | $2,506.42 | $1.00 |
| 2026-05-18 | $866,620.11 | $3,764.89 | $1.00 |
| 2026-05-19 | $866,806.72 | $4,252.16 | $1.00 |
| 2026-05-20 | $832,444.29 | $2,140.75 | $1.00 |
| 2026-05-21 | $832,443.38 | $3,697.67 | $1.00 |
| 2026-05-22 | $832,443.03 | $2,968.49 | $1.00 |
| 2026-05-23 | $832,363.42 | $778.18 | $1.00 |
| 2026-05-24 | $832,443.72 | $9,024.43 | $1.00 |
| 2026-05-25 | $832,445.14 | $4,627.72 | $1.00 |
| 2026-05-26 | $832,394.54 | $4,308.35 | $1.00 |
| 2026-05-27 | $832,440.90 | $6,402.99 | $1.00 |
| 2026-05-28 | $832,360.11 | $882.37 | $1.00 |
| 2026-05-29 | $832,360.23 | $680.15 | $1.00 |
| 2026-05-30 | $832,368.80 | $813.27 | $1.00 |
| 2026-05-31 | $832,362.06 | $352.18 | $1.00 |
| 2026-06-01 | $832,280.29 | $653.46 | $1.00 |
| 2026-06-02 | $832,285.82 | $493.73 | $1.00 |
| 2026-06-03 | $832,444.14 | $1,561.58 | $1.00 |
| 2026-06-04 | $832,360.62 | $1,231.54 | $1.00 |
| 2026-06-05 | $832,444.33 | $4,935.03 | $1.00 |
| 2026-06-06 | $641,872.43 | $4,735.01 | $1.00 |
| 2026-06-07 | $641,808.67 | $1,880.30 | $1.00 |
| 2026-06-08 | $641,748.71 | $3,995.87 | $1.00 |
| 2026-06-09 | $641,809.32 | $1,252.62 | $1.00 |
| 2026-06-10 | $641,748.29 | $2,308.55 | $1.00 |
| 2026-06-11 | $641,874.13 | $499.22 | $1.00 |
| 2026-06-12 | $641,809.51 | $422.43 | $1.00 |
| 2026-06-13 | $641,873.07 | $573.25 | $1.00 |
| 2026-06-14 | $641,874.17 | $76.91 | $1.00 |
| 2026-06-15 | $641,864.89 | $1,220.45 | $1.00 |
| 2026-06-16 | $641,871.39 | $2,248.45 | $1.00 |
| 2026-06-17 | $641,812.14 | $403.95 | $1.00 |
| 2026-06-18 | $641,870.60 | $710.70 | $1.00 |
| 2026-06-19 | $641,934.68 | $706.73 | $1.00 |
| 2026-06-20 | $641,811.93 | $409.76 | $1.00 |
| 2026-06-21 | $641,873.31 | $1,003.67 | $1.00 |
| 2026-06-22 | $641,826.07 | $247.82 | $1.00 |
| 2026-06-23 | $641,871.40 | $1,011.53 | $1.00 |
| 2026-06-24 | $641,810.11 | $3,407.18 | $1.00 |
| 2026-06-25 | $641,809.30 | $1,036.26 | $1.00 |
| 2026-06-26 | $641,745.05 | $1,111.31 | $1.00 |
| 2026-06-27 | $641,808.50 | $665.01 | $1.00 |
| 2026-06-28 | $641,752.26 | $886.88 | $1.00 |
| 2026-06-29 | $641,756.44 | $127.05 | $1.00 |
| 2026-06-30 | $641,807.67 | $4,372.76 | $1.00 |
| 2026-07-01 | $641,746.14 | $1,288.48 | $1.00 |
| 2026-07-02 | $641,809.32 | $1,334.09 | $1.00 |
| 2026-07-03 | $641,811.64 | $3,735.62 | $1.00 |
| 2026-07-04 | $641,873.31 | $2,459.60 | $1.00 |
| 2026-07-05 | $641,810.95 | $1,179.06 | $1.00 |
| 2026-07-06 | $641,871.37 | $79.43 | $1.00 |
| 2026-07-07 | $641,809.11 | $1,521.14 | $1.00 |
| 2026-07-08 | $641,872.96 | $927.49 | $1.00 |
| 2026-07-09 | $641,871.95 | $1,812.13 | $1.00 |
| 2026-07-10 | $641,809.27 | $811.43 | $1.00 |
| 2026-07-11 | $641,809.27 | $811.43 | $1.00 |
| 2026-07-12 | $641,872.43 | $971.45 | $1.00 |
| 2026-07-13 | $641,871.62 | $4,349.04 | $1.00 |
| 2026-07-14 | $641,873.21 | $658.33 | $1.00 |
| 2026-07-15 | $641,936.37 | $1,301.27 | $1.00 |
| 2026-07-16 | $641,868.99 | $3,874.53 | $1.00 |
| 2026-07-17 | $641,873.18 | $1,736.31 | $1.00 |
| 2026-07-18 | $694,984.38 | $1,003.10 | $1.00 |
| 2026-07-19 | $694,984.41 | $246.37 | $1.00 |
| 2026-07-20 | $694,915.71 | $16.94 | $1.00 |
| 2026-07-20 | $694,916.81 | $809.41 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
