Mode MODE #3819
$0.0000501700 1.98% (1d)
Market Overview
Mode current market price is $0.0000501700 with a 24 hour trading volume of $941. The total available supply of Mode is 10.00B MODE with a maximum supply of 10.00B MODE. It has secured Rank 3819 in the cryptocurrency market with a marketcap of $395.93K. The MODE price is 0% down in the last one hour.
The high price of the Mode is $0.0000511200 and low price is $0.0000477200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mode Rank
3819
Mode Price
$0.0000501700
Market Cap
$395.93K 1.98%
Fully Diluted Valuation
$501.71K
Trading Volume(24h)
$941
Circulating Supply
7.89B MODE
Total Supply
10.00B MODE
Max Supply
10.00B MODE
High(24h)
$0.0000511200
Low(24h)
$0.0000477200
All-time High
$0.148 99.97%
07 May 2024
All-time Low
$0.0000365700 37.2%
23 Jul 2026
Cryptocurrency Mode Calculator
Want to convert more cryptocurrencies?
Mode Historical Data Chart
1h
0%
24h
1.98%
7d
6.87%
14d
32.37%
30d
16.85%
60d
3.41%
200d
96.79%
1y
97.25%
Mode Historical Data
Historical data of Mode past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $10,231,411.57 | $1,109,023.20 | $0.00 |
| 2025-08-10 | $10,799,606.33 | $403,255.72 | $0.00 |
| 2025-08-11 | $10,233,400.68 | $490,860.01 | $0.00 |
| 2025-08-12 | $10,270,392.05 | $1,595,372.97 | $0.00 |
| 2025-08-13 | $10,719,752.25 | $1,759,461.32 | $0.00 |
| 2025-08-14 | $10,763,114.11 | $2,336,682.55 | $0.00 |
| 2025-08-15 | $9,575,014.56 | $2,398,901.13 | $0.00 |
| 2025-08-16 | $9,417,153.12 | $1,508,357.49 | $0.00 |
| 2025-08-17 | $9,124,464.50 | $1,046,335.37 | $0.00 |
| 2025-08-18 | $9,417,295.61 | $1,034,704.65 | $0.00 |
| 2025-08-19 | $8,677,130.13 | $1,774,399.14 | $0.00 |
| 2025-08-20 | $8,304,287.24 | $1,767,029.24 | $0.00 |
| 2025-08-21 | $8,613,390.19 | $1,604,832.91 | $0.00 |
| 2025-08-22 | $8,292,629.53 | $1,319,589.18 | $0.00 |
| 2025-08-23 | $8,979,144.04 | $1,848,835.52 | $0.00 |
| 2025-08-24 | $10,321,626.20 | $1,783,788.55 | $0.00 |
| 2025-08-25 | $10,661,698.60 | $1,592,147.70 | $0.00 |
| 2025-08-26 | $9,310,185.45 | $1,062,309.80 | $0.00 |
| 2025-08-27 | $9,442,911.40 | $801,494.37 | $0.00 |
| 2025-08-28 | $8,596,414.92 | $1,811,218.47 | $0.00 |
| 2025-08-29 | $8,348,969.38 | $1,511,795.05 | $0.00 |
| 2025-08-30 | $7,952,709.93 | $1,953,234.38 | $0.00 |
| 2025-08-31 | $9,440,290.79 | $1,649,625.23 | $0.00 |
| 2025-09-01 | $9,424,874.63 | $1,722,692.80 | $0.00 |
| 2025-09-02 | $8,789,232.83 | $1,854,462.64 | $0.00 |
| 2025-09-03 | $8,554,617.09 | $1,775,853.52 | $0.00 |
| 2025-09-04 | $8,843,361.45 | $1,542,424.13 | $0.00 |
| 2025-09-05 | $8,443,771.04 | $577,591.18 | $0.00 |
| 2025-09-06 | $8,646,465.41 | $1,881,729.44 | $0.00 |
| 2025-09-07 | $8,702,802.37 | $939,329.44 | $0.00 |
| 2025-09-08 | $8,568,665.53 | $651,063.80 | $0.00 |
| 2025-09-09 | $8,594,922.45 | $1,658,760.13 | $0.00 |
| 2025-09-10 | $8,160,829.14 | $1,787,152.75 | $0.00 |
| 2025-09-11 | $8,180,849.04 | $1,485,089.75 | $0.00 |
| 2025-09-12 | $8,352,924.16 | $1,828,056.83 | $0.00 |
| 2025-09-13 | $8,578,490.07 | $1,719,312.51 | $0.00 |
| 2025-09-14 | $8,240,244.43 | $2,060,913.42 | $0.00 |
| 2025-09-15 | $8,168,583.12 | $1,259,162.40 | $0.00 |
| 2025-09-16 | $8,158,899.12 | $1,509,649.34 | $0.00 |
| 2025-09-17 | $8,325,431.58 | $1,634,328.32 | $0.00 |
| 2025-09-18 | $7,887,458.12 | $1,337,878.21 | $0.00 |
| 2025-09-19 | $7,879,194.31 | $1,016,697.89 | $0.00 |
| 2025-09-20 | $7,681,564.05 | $905,216.48 | $0.00 |
| 2025-09-21 | $7,465,249.32 | $855,220.51 | $0.00 |
| 2025-09-22 | $7,298,818.41 | $935,469.61 | $0.00 |
| 2025-09-23 | $6,719,864.55 | $987,532.51 | $0.00 |
| 2025-09-24 | $6,598,784.76 | $629,567.17 | $0.00 |
| 2025-09-25 | $6,315,280.26 | $532,272.85 | $0.00 |
| 2025-09-26 | $5,538,938.55 | $557,756.36 | $0.00 |
| 2025-09-27 | $5,506,046.23 | $1,155,121.97 | $0.00 |
| 2025-09-28 | $5,678,689.82 | $717,280.54 | $0.00 |
| 2025-09-29 | $6,512,997.77 | $774,477.18 | $0.00 |
| 2025-09-30 | $6,626,238.67 | $987,672.63 | $0.00 |
| 2025-10-01 | $6,189,105.62 | $1,761,959.66 | $0.00 |
| 2025-10-02 | $6,652,222.61 | $664,748.50 | $0.00 |
| 2025-10-03 | $6,608,369.94 | $649,152.09 | $0.00 |
| 2025-10-04 | $7,288,292.83 | $833,053.38 | $0.00 |
| 2025-10-05 | $7,402,752.80 | $657,627.54 | $0.00 |
| 2025-10-06 | $6,973,972.17 | $710,352.36 | $0.00 |
| 2025-10-07 | $7,406,353.12 | $1,197,092.25 | $0.00 |
| 2025-10-08 | $7,067,709.00 | $1,863,027.31 | $0.00 |
| 2025-10-09 | $6,391,692.03 | $2,099,797.37 | $0.00 |
| 2025-10-10 | $6,006,653.52 | $709,631.38 | $0.00 |
| 2025-10-11 | $4,357,054.48 | $796,942.39 | $0.00 |
| 2025-10-12 | $5,815,679.31 | $1,327,524.26 | $0.00 |
| 2025-10-13 | $6,362,186.38 | $1,279,684.38 | $0.00 |
| 2025-10-14 | $6,193,795.25 | $779,425.20 | $0.00 |
| 2025-10-15 | $6,001,860.01 | $1,303,286.81 | $0.00 |
| 2025-10-16 | $5,574,731.38 | $1,690,482.43 | $0.00 |
| 2025-10-17 | $5,362,289.45 | $1,246,377.26 | $0.00 |
| 2025-10-18 | $5,742,824.06 | $1,461,076.13 | $0.00 |
| 2025-10-19 | $5,685,769.28 | $1,152,114.11 | $0.00 |
| 2025-10-20 | $5,638,826.50 | $1,421,738.43 | $0.00 |
| 2025-10-21 | $5,547,135.04 | $926,374.69 | $0.00 |
| 2025-10-22 | $5,406,776.64 | $1,216,919.98 | $0.00 |
| 2025-10-23 | $5,094,581.21 | $703,529.32 | $0.00 |
| 2025-10-24 | $5,206,613.37 | $606,406.07 | $0.00 |
| 2025-10-25 | $5,242,575.02 | $607,153.15 | $0.00 |
| 2025-10-26 | $5,189,124.82 | $641,530.17 | $0.00 |
| 2025-10-27 | $5,309,876.55 | $1,347,464.07 | $0.00 |
| 2025-10-28 | $5,152,364.11 | $930,506.88 | $0.00 |
| 2025-10-29 | $4,560,757.60 | $1,066,792.00 | $0.00 |
| 2025-10-30 | $4,634,703.34 | $1,063,445.33 | $0.00 |
| 2025-10-31 | $4,240,563.53 | $955,921.81 | $0.00 |
| 2025-11-01 | $4,150,398.37 | $553,497.07 | $0.00 |
| 2025-11-02 | $4,298,895.57 | $737,407.44 | $0.00 |
| 2025-11-03 | $4,329,835.03 | $598,341.83 | $0.00 |
| 2025-11-04 | $3,672,808.91 | $721,226.95 | $0.00 |
| 2025-11-05 | $3,494,086.25 | $810,543.69 | $0.00 |
| 2025-11-06 | $3,726,920.30 | $583,754.15 | $0.00 |
| 2025-11-07 | $3,694,599.56 | $1,070,426.15 | $0.00 |
| 2025-11-08 | $3,941,130.12 | $1,152,565.07 | $0.00 |
| 2025-11-09 | $4,242,436.73 | $1,963,407.43 | $0.00 |
| 2025-11-10 | $4,499,534.47 | $643,085.41 | $0.00 |
| 2025-11-11 | $5,439,612.05 | $3,366,820.30 | $0.00 |
| 2025-11-12 | $6,308,415.84 | $9,572,491.92 | $0.00 |
| 2025-11-13 | $5,861,469.87 | $3,034,873.10 | $0.00 |
| 2025-11-14 | $5,161,570.82 | $841,894.20 | $0.00 |
| 2025-11-15 | $4,767,637.67 | $5,875,715.63 | $0.00 |
| 2025-11-16 | $4,961,761.42 | $2,794,011.96 | $0.00 |
| 2025-11-17 | $5,133,966.85 | $1,486,586.15 | $0.00 |
| 2025-11-18 | $4,641,224.18 | $2,438,020.24 | $0.00 |
| 2025-11-19 | $4,578,294.13 | $2,264,521.88 | $0.00 |
| 2025-11-20 | $4,309,823.24 | $2,459,105.27 | $0.00 |
| 2025-11-21 | $4,094,292.96 | $4,236,161.44 | $0.00 |
| 2025-11-22 | $4,144,320.59 | $1,840,980.82 | $0.00 |
| 2025-11-23 | $3,942,385.40 | $522,487.91 | $0.00 |
| 2025-11-24 | $3,924,060.90 | $468,535.23 | $0.00 |
| 2025-11-25 | $3,927,518.29 | $347,160.47 | $0.00 |
| 2025-11-26 | $3,763,147.25 | $791,586.42 | $0.00 |
| 2025-11-27 | $3,853,376.69 | $513,480.67 | $0.00 |
| 2025-11-28 | $3,826,656.21 | $474,348.26 | $0.00 |
| 2025-11-29 | $3,776,503.76 | $633,322.66 | $0.00 |
| 2025-11-30 | $3,775,862.37 | $477,223.49 | $0.00 |
| 2025-12-01 | $3,385,381.18 | $641,891.43 | $0.00 |
| 2025-12-02 | $3,287,019.05 | $162,194.83 | $0.00 |
| 2025-12-03 | $3,309,126.95 | $131,363.33 | $0.00 |
| 2025-12-04 | $3,347,761.61 | $181,158.77 | $0.00 |
| 2025-12-05 | $3,391,006.07 | $409,784.43 | $0.00 |
| 2025-12-06 | $3,323,454.72 | $331,815.78 | $0.00 |
| 2025-12-07 | $3,314,736.98 | $152,774.92 | $0.00 |
| 2025-12-08 | $3,317,764.00 | $121,421.81 | $0.00 |
| 2025-12-09 | $3,233,879.65 | $152,346.99 | $0.00 |
| 2025-12-10 | $3,297,983.54 | $159,824.03 | $0.00 |
| 2025-12-11 | $3,045,832.62 | $160,153.90 | $0.00 |
| 2025-12-12 | $2,974,350.76 | $135,636.84 | $0.00 |
| 2025-12-13 | $2,959,504.63 | $168,849.54 | $0.00 |
| 2025-12-14 | $2,896,332.25 | $183,464.78 | $0.00 |
| 2025-12-15 | $2,729,310.08 | $118,233.62 | $0.00 |
| 2025-12-16 | $2,680,408.45 | $273,222.54 | $0.00 |
| 2025-12-17 | $3,477,495.26 | $703,523.16 | $0.00 |
| 2025-12-18 | $2,628,780.93 | $258,730.48 | $0.00 |
| 2025-12-19 | $2,529,873.51 | $249,192.64 | $0.00 |
| 2025-12-20 | $2,631,509.92 | $695,594.09 | $0.00 |
| 2025-12-21 | $2,733,392.56 | $307,362.05 | $0.00 |
| 2025-12-22 | $2,640,494.88 | $353,543.94 | $0.00 |
| 2025-12-23 | $2,575,787.06 | $367,089.11 | $0.00 |
| 2025-12-24 | $2,670,984.20 | $227,239.10 | $0.00 |
| 2025-12-25 | $2,533,903.01 | $192,448.41 | $0.00 |
| 2025-12-26 | $2,350,903.46 | $189,736.28 | $0.00 |
| 2025-12-27 | $2,271,452.80 | $165,112.39 | $0.00 |
| 2025-12-28 | $2,282,154.33 | $216,048.85 | $0.00 |
| 2025-12-29 | $2,390,425.49 | $446,360.89 | $0.00 |
| 2025-12-30 | $2,247,041.72 | $1,613,655.13 | $0.00 |
| 2025-12-31 | $2,394,883.61 | $416,650.11 | $0.00 |
| 2026-01-01 | $3,244,835.46 | $1,487,386.83 | $0.00 |
| 2026-01-02 | $2,912,907.41 | $1,357,604.98 | $0.00 |
| 2026-01-03 | $2,734,368.28 | $248,224.98 | $0.00 |
| 2026-01-04 | $2,649,325.68 | $107,547.77 | $0.00 |
| 2026-01-05 | $2,696,657.03 | $86,421.96 | $0.00 |
| 2026-01-06 | $2,676,062.19 | $110,535.99 | $0.00 |
| 2026-01-07 | $2,672,624.49 | $75,323.88 | $0.00 |
| 2026-01-08 | $2,591,187.30 | $75,936.30 | $0.00 |
| 2026-01-09 | $2,469,814.80 | $115,556.75 | $0.00 |
| 2026-01-10 | $6,505,669.90 | $118,983.45 | $0.00 |
| 2026-01-11 | $5,153,442.20 | $178,229.36 | $0.00 |
| 2026-01-12 | $5,818,095.73 | $141,781.81 | $0.00 |
| 2026-01-13 | $5,260,566.54 | $166,277.41 | $0.00 |
| 2026-01-14 | $5,065,748.77 | $180,845.15 | $0.00 |
| 2026-01-15 | $4,625,320.58 | $207,783.00 | $0.00 |
| 2026-01-16 | $4,347,487.91 | $262,513.40 | $0.00 |
| 2026-01-17 | $5,567,103.82 | $150,629.38 | $0.00 |
| 2026-01-18 | $2,419,423.43 | $151,907.33 | $0.00 |
| 2026-01-19 | $6,422,383.50 | $119,686.75 | $0.00 |
| 2026-01-20 | $5,793,417.23 | $136,493.43 | $0.00 |
| 2026-01-21 | $5,497,107.92 | $146,171.39 | $0.00 |
| 2026-01-22 | $4,278,283.31 | $242,194.44 | $0.00 |
| 2026-01-23 | $3,457,050.94 | $361,336.87 | $0.00 |
| 2026-01-24 | $5,251,998.75 | $159,330.73 | $0.00 |
| 2026-01-25 | $3,686,668.52 | $309,951.94 | $0.00 |
| 2026-01-26 | $4,108,501.14 | $227,515.98 | $0.00 |
| 2026-01-27 | $5,785,593.40 | $131,841.09 | $0.00 |
| 2026-01-28 | $6,162,750.66 | $119,533.85 | $0.00 |
| 2026-01-29 | $5,318,229.06 | $150,728.94 | $0.00 |
| 2026-01-30 | $5,888,585.90 | $127,569.89 | $0.00 |
| 2026-01-31 | $3,313,058.54 | $366,619.75 | $0.00 |
| 2026-02-01 | $5,754,394.10 | $136,327.24 | $0.00 |
| 2026-02-02 | $5,528,280.37 | $144,359.69 | $0.00 |
| 2026-02-03 | $3,564,772.93 | $321,406.87 | $0.00 |
| 2026-02-04 | $5,245,736.94 | $156,475.42 | $0.00 |
| 2026-02-05 | $5,034,430.41 | $163,448.56 | $0.00 |
| 2026-02-06 | $5,290,360.99 | $150,767.06 | $0.00 |
| 2026-02-07 | $5,301,898.33 | $146,768.06 | $0.00 |
| 2026-02-08 | $5,626,993.14 | $134,838.01 | $0.00 |
| 2026-02-09 | $6,910,774.83 | $102,390.38 | $0.00 |
| 2026-02-10 | $1,316,263.89 | $49,491.35 | $0.00 |
| 2026-02-11 | $1,331,668.59 | $24,930.64 | $0.00 |
| 2026-02-12 | $7,970,133.19 | $84,995.72 | $0.00 |
| 2026-02-13 | $8,197,580.80 | $82,145.20 | $0.00 |
| 2026-02-14 | $8,860,869.57 | $74,947.06 | $0.00 |
| 2026-02-15 | $8,946,870.64 | $74,078.55 | $0.00 |
| 2026-02-16 | $8,621,412.71 | $77,360.47 | $0.00 |
| 2026-02-17 | $8,992,476.40 | $73,664.91 | $0.00 |
| 2026-02-18 | $8,718,566.92 | $76,313.41 | $0.00 |
| 2026-02-19 | $8,950,333.88 | $74,016.86 | $0.00 |
| 2026-02-20 | $8,839,084.16 | $74,961.75 | $0.00 |
| 2026-02-21 | $9,147,347.47 | $72,066.32 | $0.00 |
| 2026-02-22 | $9,152,921.70 | $72,108.06 | $0.00 |
| 2026-02-23 | $8,576,343.32 | $77,333.94 | $0.00 |
| 2026-02-24 | $8,179,831.46 | $81,551.12 | $0.00 |
| 2026-02-25 | $8,994,678.86 | $73,157.31 | $0.00 |
| 2026-02-26 | $8,468,369.13 | $78,353.20 | $0.00 |
| 2026-02-27 | $8,516,953.95 | $77,768.60 | $0.00 |
| 2026-02-28 | $8,573,967.14 | $77,212.12 | $0.00 |
| 2026-03-01 | $8,844,969.33 | $76,869.00 | $0.00 |
| 2026-03-02 | $8,958,070.80 | $75,774.47 | $0.00 |
| 2026-03-03 | $8,823,540.45 | $76,977.86 | $0.00 |
| 2026-03-04 | $9,296,738.79 | $72,632.08 | $0.00 |
| 2026-03-05 | $7,964,656.85 | $86,928.52 | $0.00 |
| 2026-03-06 | $8,645,519.51 | $78,904.15 | $0.00 |
| 2026-03-07 | $9,237,975.80 | $73,102.80 | $0.00 |
| 2026-03-08 | $9,122,138.51 | $74,172.62 | $0.00 |
| 2026-03-09 | $9,459,359.11 | $71,098.97 | $0.00 |
| 2026-03-10 | $8,904,621.05 | $76,173.71 | $0.00 |
| 2026-03-11 | $9,293,585.26 | $72,680.60 | $0.00 |
| 2026-03-12 | $948,186.54 | $15,906.67 | $0.00 |
| 2026-03-13 | $9,376,013.20 | $71,827.36 | $0.00 |
| 2026-03-14 | $9,424,356.28 | $71,454.94 | $0.00 |
| 2026-03-15 | $9,213,396.53 | $73,309.62 | $0.00 |
| 2026-03-16 | $9,258,502.17 | $72,911.97 | $0.00 |
| 2026-03-17 | $6,748,115.98 | $105,864.66 | $0.00 |
| 2026-03-18 | $9,088,208.84 | $74,675.12 | $0.00 |
| 2026-03-19 | $9,240,218.59 | $73,092.01 | $0.00 |
| 2026-03-20 | $9,073,152.06 | $74,604.19 | $0.00 |
| 2026-03-21 | $988,573.09 | $14,302.01 | $0.00 |
| 2026-03-22 | $9,528,190.80 | $70,592.63 | $0.00 |
| 2026-03-23 | $9,429,483.72 | $71,369.63 | $0.00 |
| 2026-03-24 | $9,321,493.75 | $72,265.37 | $0.00 |
| 2026-03-25 | $8,852,683.71 | $76,545.79 | $0.00 |
| 2026-03-26 | $9,055,160.10 | $74,543.88 | $0.00 |
| 2026-03-27 | $9,006,458.28 | $74,720.64 | $0.00 |
| 2026-03-28 | $764,433.95 | $72,165.01 | $0.00 |
| 2026-03-29 | $777,898.95 | $77,642.42 | $0.00 |
| 2026-03-30 | $775,704.90 | $65,146.81 | $0.00 |
| 2026-03-31 | $774,543.31 | $68,146.78 | $0.00 |
| 2026-04-01 | $942,869.32 | $88,342.91 | $0.00 |
| 2026-04-02 | $884,541.45 | $215,099.56 | $0.00 |
| 2026-04-03 | $837,481.67 | $128,383.16 | $0.00 |
| 2026-04-04 | $876,821.06 | $224,172.47 | $0.00 |
| 2026-04-05 | $830,440.31 | $69,685.28 | $0.00 |
| 2026-04-06 | $928,815.23 | $356,541.47 | $0.00 |
| 2026-04-07 | $946,277.62 | $407,590.06 | $0.00 |
| 2026-04-08 | $945,324.53 | $312,680.99 | $0.00 |
| 2026-04-09 | $931,274.76 | $90,629.08 | $0.00 |
| 2026-04-10 | $901,995.16 | $68,086.33 | $0.00 |
| 2026-04-11 | $902,476.11 | $69,699.89 | $0.00 |
| 2026-04-12 | $905,127.27 | $67,145.55 | $0.00 |
| 2026-04-13 | $852,319.82 | $66,835.37 | $0.00 |
| 2026-04-14 | $848,415.57 | $71,585.47 | $0.00 |
| 2026-04-15 | $823,991.82 | $65,717.41 | $0.00 |
| 2026-04-16 | $869,440.89 | $73,844.08 | $0.00 |
| 2026-04-17 | $910,525.39 | $71,631.79 | $0.00 |
| 2026-04-18 | $1,010,963.36 | $72,190.19 | $0.00 |
| 2026-04-19 | $1,020,885.72 | $63,123.62 | $0.00 |
| 2026-04-20 | $985,067.44 | $57,276.49 | $0.00 |
| 2026-04-21 | $942,820.87 | $65,513.00 | $0.00 |
| 2026-04-22 | $1,007,756.51 | $56,744.18 | $0.00 |
| 2026-04-23 | $997,888.30 | $57,685.42 | $0.00 |
| 2026-04-24 | $911,103.41 | $57,466.27 | $0.00 |
| 2026-04-25 | $942,687.38 | $59,010.29 | $0.00 |
| 2026-04-26 | $936,980.00 | $59,637.26 | $0.00 |
| 2026-04-27 | $931,545.66 | $57,340.85 | $0.00 |
| 2026-04-28 | $928,053.28 | $62,531.89 | $0.00 |
| 2026-04-29 | $790,631.09 | $74,068.48 | $0.00 |
| 2026-04-30 | $844,897.81 | $60,570.54 | $0.00 |
| 2026-05-01 | $818,077.85 | $58,624.51 | $0.00 |
| 2026-05-02 | $859,313.62 | $62,722.35 | $0.00 |
| 2026-05-03 | $868,466.11 | $59,530.02 | $0.00 |
| 2026-05-04 | $872,243.84 | $59,430.14 | $0.00 |
| 2026-05-05 | $905,872.00 | $106,623.56 | $0.00 |
| 2026-05-06 | $941,778.81 | $71,817.38 | $0.00 |
| 2026-05-07 | $891,755.36 | $82,701.39 | $0.00 |
| 2026-05-08 | $882,497.31 | $60,920.79 | $0.00 |
| 2026-05-09 | $941,122.57 | $65,374.25 | $0.00 |
| 2026-05-10 | $1,079,888.69 | $68,885.61 | $0.00 |
| 2026-05-11 | $1,043,401.60 | $65,843.95 | $0.00 |
| 2026-05-12 | $1,046,688.28 | $65,330.39 | $0.00 |
| 2026-05-13 | $1,098,367.32 | $73,252.97 | $0.00 |
| 2026-05-14 | $1,019,218.34 | $61,409.19 | $0.00 |
| 2026-05-15 | $785,642.47 | $69,238.61 | $0.00 |
| 2026-05-16 | $684,278.59 | $114,322.31 | $0.00 |
| 2026-05-17 | $653,411.97 | $74,779.28 | $0.00 |
| 2026-05-18 | $674,771.03 | $69,350.03 | $0.00 |
| 2026-05-19 | $651,642.30 | $85,142.08 | $0.00 |
| 2026-05-20 | $641,489.85 | $64,178.40 | $0.00 |
| 2026-05-21 | $658,840.45 | $95,324.23 | $0.00 |
| 2026-05-22 | $660,561.25 | $150,850.46 | $0.00 |
| 2026-05-23 | $646,670.98 | $83,017.42 | $0.00 |
| 2026-05-24 | $631,239.48 | $68,508.91 | $0.00 |
| 2026-05-25 | $631,443.66 | $65,734.67 | $0.00 |
| 2026-05-26 | $548,097.22 | $110,792.43 | $0.00 |
| 2026-05-27 | $555,240.24 | $69,024.02 | $0.00 |
| 2026-05-28 | $543,038.81 | $60,434.52 | $0.00 |
| 2026-05-29 | $540,837.86 | $60,014.17 | $0.00 |
| 2026-05-30 | $510,588.92 | $58,150.96 | $0.00 |
| 2026-05-31 | $502,021.04 | $67,002.46 | $0.00 |
| 2026-06-01 | $507,218.55 | $59,202.85 | $0.00 |
| 2026-06-02 | $503,730.25 | $59,479.19 | $0.00 |
| 2026-06-03 | $491,615.69 | $61,387.79 | $0.00 |
| 2026-06-04 | $492,446.09 | $54,305.59 | $0.00 |
| 2026-06-05 | $510,099.89 | $74,558.54 | $0.00 |
| 2026-06-06 | $482,540.18 | $59,852.88 | $0.00 |
| 2026-06-07 | $481,183.67 | $55,412.01 | $0.00 |
| 2026-06-08 | $495,309.46 | $55,923.48 | $0.00 |
| 2026-06-09 | $478,950.82 | $58,796.41 | $0.00 |
| 2026-06-10 | $472,543.58 | $58,373.39 | $0.00 |
| 2026-06-11 | $453,254.35 | $60,293.97 | $0.00 |
| 2026-06-12 | $499,675.43 | $458.33 | $0.00 |
| 2026-06-13 | $510,335.96 | $59,343.56 | $0.00 |
| 2026-06-14 | $481,307.84 | $8,206.27 | $0.00 |
| 2026-06-15 | $463,534.44 | $52,550.40 | $0.00 |
| 2026-06-16 | $479,746.09 | $57,172.44 | $0.00 |
| 2026-06-17 | $476,304.09 | $58,356.55 | $0.00 |
| 2026-06-18 | $455,732.46 | $58,872.08 | $0.00 |
| 2026-06-19 | $431,684.63 | $5,520.43 | $0.00 |
| 2026-06-20 | $380,088.38 | $9,955.29 | $0.00 |
| 2026-06-21 | $397,920.83 | $4,579.44 | $0.00 |
| 2026-06-22 | $394,669.94 | $1,331.57 | $0.00 |
| 2026-06-23 | $397,074.58 | $3,949.58 | $0.00 |
| 2026-06-24 | $386,446.47 | $490.61 | $0.00 |
| 2026-06-25 | $352,217.26 | $3,016.22 | $0.00 |
| 2026-06-26 | $360,673.58 | $4,879.04 | $0.00 |
| 2026-06-27 | $367,201.41 | $2,505.13 | $0.00 |
| 2026-06-28 | $379,092.02 | $3,203.00 | $0.00 |
| 2026-06-29 | $361,051.11 | $2,611.70 | $0.00 |
| 2026-06-30 | $378,486.99 | $3,972.42 | $0.00 |
| 2026-07-01 | $355,102.51 | $2,980.02 | $0.00 |
| 2026-07-02 | $393,691.45 | $3,457.32 | $0.00 |
| 2026-07-03 | $376,604.65 | $2,430.50 | $0.00 |
| 2026-07-04 | $367,143.53 | $4,941.63 | $0.00 |
| 2026-07-05 | $386,725.98 | $4,254.59 | $0.00 |
| 2026-07-06 | $380,432.97 | $2,536.52 | $0.00 |
| 2026-07-07 | $395,733.55 | $3,328.85 | $0.00 |
| 2026-07-08 | $360,303.74 | $1,052.90 | $0.00 |
| 2026-07-09 | $339,345.83 | $1,207.97 | $0.00 |
| 2026-07-10 | $356,322.72 | $575.51 | $0.00 |
| 2026-07-11 | $373,719.45 | $2,509.56 | $0.00 |
| 2026-07-12 | $379,779.59 | $917.75 | $0.00 |
| 2026-07-13 | $385,688.64 | $743.40 | $0.00 |
| 2026-07-14 | $371,261.72 | $1,089.67 | $0.00 |
| 2026-07-15 | $375,188.01 | $730.25 | $0.00 |
| 2026-07-16 | $372,876.71 | $1,438.64 | $0.00 |
| 2026-07-17 | $362,940.91 | $763.13 | $0.00 |
| 2026-07-18 | $393,733.11 | $2,847.48 | $0.00 |
| 2026-07-19 | $369,884.91 | $1,138.79 | $0.00 |
| 2026-07-20 | $369,272.52 | $521.59 | $0.00 |
| 2026-07-21 | $379,669.53 | $230.38 | $0.00 |
| 2026-07-22 | $583,728.11 | $185.80 | $0.00 |
| 2026-07-23 | $364,741.57 | $4,504.67 | $0.00 |
| 2026-07-24 | $316,432.54 | $2,848.73 | $0.00 |
| 2026-07-25 | $324,411.34 | $1,056.70 | $0.00 |
| 2026-07-26 | $343,600.59 | $1,972.16 | $0.00 |
| 2026-07-27 | $337,153.74 | $6,008.38 | $0.00 |
| 2026-07-28 | $318,726.37 | $1,147.19 | $0.00 |
| 2026-07-29 | $337,333.78 | $125.81 | $0.00 |
| 2026-07-30 | $315,800.91 | $1,279.13 | $0.00 |
| 2026-07-31 | $324,376.33 | $1,004.67 | $0.00 |
| 2026-08-01 | $311,960.84 | $192.64 | $0.00 |
| 2026-08-02 | $320,761.65 | $265.98 | $0.00 |
| 2026-08-03 | $335,173.57 | $633.31 | $0.00 |
| 2026-08-04 | $322,435.12 | $383.73 | $0.00 |
| 2026-08-05 | $321,338.26 | $307.64 | $0.00 |
| 2026-08-06 | $357,209.54 | $2,233.03 | $0.00 |
| 2026-08-07 | $344,417.90 | $982.52 | $0.00 |
| 2026-08-08 | $335,369.24 | $651.06 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
