MIU MIU #3047
$0.0000000010 10.21% (1d)
Market Overview
MIU current market price is $0.0000000010 with a 24 hour trading volume of $13,006. The total available supply of MIU is 900.00T MIU with a maximum supply of 900.00T MIU. It has secured Rank 3047 in the cryptocurrency market with a marketcap of $928.82K. The MIU price is 0.5% down in the last one hour.
The high price of the MIU is $0.0000000012 and low price is $0.0000000010 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MIU Rank
3047
MIU Price
$0.0000000010
Market Cap
$928.82K 10.21%
Fully Diluted Valuation
$928.82K
Trading Volume(24h)
$13,006
Circulating Supply
900.00T MIU
Total Supply
900.00T MIU
Max Supply
900.00T MIU
High(24h)
$0.0000000012
Low(24h)
$0.0000000010
All-time High
$0.0000001502 99.31%
22 May 2025
All-time Low
$0.0000000004 134.06%
24 Oct 2026
Cryptocurrency MIU Calculator
Want to convert more cryptocurrencies?
MIU Historical Data Chart
1h
0.5%
24h
10.21%
7d
0.07%
14d
19.44%
30d
18.41%
60d
47.47%
200d
66.5%
1y
87.77%
MIU Historical Data
Historical data of MIU past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-20 | $10,299,445.75 | $129,305.57 | $0.00 |
| 2025-10-21 | $9,272,537.85 | $110,021.02 | $0.00 |
| 2025-10-22 | $9,506,973.19 | $93,503.94 | $0.00 |
| 2025-10-23 | $8,987,445.94 | $107,600.31 | $0.00 |
| 2025-10-24 | $9,356,994.44 | $87,545.97 | $0.00 |
| 2025-10-25 | $9,496,717.00 | $78,604.51 | $0.00 |
| 2025-10-26 | $9,199,141.77 | $80,452.70 | $0.00 |
| 2025-10-27 | $9,492,614.65 | $91,525.64 | $0.00 |
| 2025-10-28 | $9,546,234.40 | $114,331.72 | $0.00 |
| 2025-10-29 | $9,045,961.60 | $98,321.15 | $0.00 |
| 2025-10-30 | $8,577,494.28 | $167,047.28 | $0.00 |
| 2025-10-31 | $8,878,921.77 | $205,095.95 | $0.00 |
| 2025-11-01 | $8,834,143.00 | $258,882.61 | $0.00 |
| 2025-11-02 | $9,169,611.19 | $248,032.62 | $0.00 |
| 2025-11-03 | $8,728,544.13 | $141,047.14 | $0.00 |
| 2025-11-04 | $8,423,329.23 | $248,750.78 | $0.00 |
| 2025-11-05 | $8,080,483.36 | $220,644.86 | $0.00 |
| 2025-11-06 | $7,727,561.45 | $301,184.45 | $0.00 |
| 2025-11-07 | $7,474,896.32 | $181,181.62 | $0.00 |
| 2025-11-08 | $7,844,881.27 | $75,024.07 | $0.00 |
| 2025-11-09 | $7,628,707.60 | $74,562.75 | $0.00 |
| 2025-11-10 | $7,592,473.19 | $113,507.32 | $0.00 |
| 2025-11-11 | $7,493,809.10 | $114,709.81 | $0.00 |
| 2025-11-12 | $7,556,632.91 | $128,357.62 | $0.00 |
| 2025-11-13 | $7,632,205.46 | $146,656.04 | $0.00 |
| 2025-11-14 | $7,518,927.72 | $114,944.49 | $0.00 |
| 2025-11-15 | $7,382,591.14 | $145,858.76 | $0.00 |
| 2025-11-16 | $7,404,057.28 | $78,258.97 | $0.00 |
| 2025-11-17 | $7,267,404.39 | $88,280.13 | $0.00 |
| 2025-11-18 | $7,632,176.04 | $101,739.02 | $0.00 |
| 2025-11-19 | $7,646,011.81 | $135,717.54 | $0.00 |
| 2025-11-20 | $7,544,317.46 | $173,806.70 | $0.00 |
| 2025-11-21 | $7,746,298.24 | $74,158.15 | $0.00 |
| 2025-11-22 | $6,623,190.16 | $90,585.51 | $0.00 |
| 2025-11-23 | $6,435,473.25 | $51,981.42 | $0.00 |
| 2025-11-24 | $6,613,944.07 | $53,500.89 | $0.00 |
| 2025-11-25 | $6,973,195.02 | $69,267.04 | $0.00 |
| 2025-11-26 | $7,047,067.58 | $96,145.44 | $0.00 |
| 2025-11-27 | $6,802,876.19 | $80,148.80 | $0.00 |
| 2025-11-28 | $7,029,748.37 | $133,581.20 | $0.00 |
| 2025-11-29 | $6,804,359.09 | $136,625.82 | $0.00 |
| 2025-11-30 | $7,019,864.16 | $129,507.68 | $0.00 |
| 2025-12-01 | $7,110,891.68 | $91,675.41 | $0.00 |
| 2025-12-02 | $7,048,032.48 | $74,168.21 | $0.00 |
| 2025-12-03 | $7,030,799.72 | $79,256.66 | $0.00 |
| 2025-12-04 | $7,020,792.31 | $91,188.37 | $0.00 |
| 2025-12-05 | $7,020,778.85 | $75,968.76 | $0.00 |
| 2025-12-06 | $6,975,665.65 | $114,906.10 | $0.00 |
| 2025-12-07 | $6,949,209.64 | $103,452.98 | $0.00 |
| 2025-12-08 | $7,051,200.22 | $78,584.49 | $0.00 |
| 2025-12-09 | $6,991,841.75 | $82,472.48 | $0.00 |
| 2025-12-10 | $6,873,000.15 | $89,067.00 | $0.00 |
| 2025-12-11 | $6,913,031.75 | $69,536.13 | $0.00 |
| 2025-12-12 | $6,893,593.89 | $72,905.46 | $0.00 |
| 2025-12-13 | $6,953,614.70 | $67,490.55 | $0.00 |
| 2025-12-14 | $6,885,798.96 | $80,144.00 | $0.00 |
| 2025-12-15 | $6,930,581.85 | $85,666.62 | $0.00 |
| 2025-12-16 | $6,984,095.38 | $121,588.48 | $0.00 |
| 2025-12-17 | $6,965,953.96 | $113,455.16 | $0.00 |
| 2025-12-18 | $6,936,577.75 | $78,317.52 | $0.00 |
| 2025-12-19 | $6,787,323.47 | $111,080.52 | $0.00 |
| 2025-12-20 | $6,077,230.84 | $79,007.56 | $0.00 |
| 2025-12-21 | $6,047,158.64 | $47,218.61 | $0.00 |
| 2025-12-22 | $6,054,172.81 | $39,005.08 | $0.00 |
| 2025-12-23 | $6,053,036.72 | $37,271.39 | $0.00 |
| 2025-12-24 | $6,098,090.51 | $29,343.24 | $0.00 |
| 2025-12-25 | $6,115,603.50 | $45,196.80 | $0.00 |
| 2025-12-26 | $6,044,080.25 | $104,812.32 | $0.00 |
| 2025-12-27 | $5,395,795.81 | $169,103.87 | $0.00 |
| 2025-12-28 | $5,405,199.49 | $204,458.41 | $0.00 |
| 2025-12-29 | $5,404,893.56 | $172,547.64 | $0.00 |
| 2025-12-30 | $5,705,041.74 | $206,371.86 | $0.00 |
| 2025-12-31 | $8,486,200.46 | $267,861.89 | $0.00 |
| 2026-01-01 | $7,889,493.29 | $276,089.79 | $0.00 |
| 2026-01-02 | $7,434,271.18 | $260,498.50 | $0.00 |
| 2026-01-03 | $7,108,013.96 | $238,846.03 | $0.00 |
| 2026-01-04 | $6,981,689.93 | $210,729.82 | $0.00 |
| 2026-01-05 | $7,151,463.59 | $68,053.93 | $0.00 |
| 2026-01-06 | $7,095,158.09 | $86,709.91 | $0.00 |
| 2026-01-07 | $7,286,620.46 | $263,741.36 | $0.00 |
| 2026-01-08 | $7,050,032.65 | $210,799.43 | $0.00 |
| 2026-01-09 | $7,187,726.80 | $192,500.58 | $0.00 |
| 2026-01-10 | $13,096,094.06 | $335,577.02 | $0.00 |
| 2026-01-11 | $15,356,839.58 | $247,243.10 | $0.00 |
| 2026-01-12 | $20,492,426.52 | $152,241.14 | $0.00 |
| 2026-01-13 | $20,328,008.98 | $154,173.02 | $0.00 |
| 2026-01-14 | $20,500,992.38 | $152,409.09 | $0.00 |
| 2026-01-15 | $17,460,879.29 | $196,049.38 | $0.00 |
| 2026-01-16 | $17,428,305.33 | $196,801.87 | $0.00 |
| 2026-01-17 | $17,226,049.75 | $201,440.13 | $0.00 |
| 2026-01-18 | $6,960,015.01 | $94,532.20 | $0.00 |
| 2026-01-19 | $18,097,442.66 | $184,709.49 | $0.00 |
| 2026-01-20 | $17,984,777.33 | $186,694.65 | $0.00 |
| 2026-01-21 | $18,081,191.03 | $184,913.37 | $0.00 |
| 2026-01-22 | $18,952,536.08 | $169,643.95 | $0.00 |
| 2026-01-23 | $19,768,288.11 | $159,291.93 | $0.00 |
| 2026-01-24 | $19,908,834.42 | $157,621.00 | $0.00 |
| 2026-01-25 | $20,704,913.35 | $148,808.83 | $0.00 |
| 2026-01-26 | $20,493,056.21 | $151,156.16 | $0.00 |
| 2026-01-27 | $19,231,253.35 | $165,967.41 | $0.00 |
| 2026-01-28 | $14,130,614.42 | $277,198.71 | $0.00 |
| 2026-01-29 | $13,790,044.38 | $289,980.31 | $0.00 |
| 2026-01-30 | $13,357,256.07 | $303,498.92 | $0.00 |
| 2026-01-31 | $15,578,463.16 | $223,328.31 | $0.00 |
| 2026-02-01 | $15,162,561.76 | $222,826.13 | $0.00 |
| 2026-02-02 | $15,376,292.82 | $218,175.68 | $0.00 |
| 2026-02-03 | $20,893,106.96 | $144,816.06 | $0.00 |
| 2026-02-04 | $20,759,626.12 | $145,765.63 | $0.00 |
| 2026-02-05 | $20,651,194.97 | $146,068.60 | $0.00 |
| 2026-02-06 | $21,030,422.38 | $142,034.86 | $0.00 |
| 2026-02-07 | $23,367,918.40 | $125,789.03 | $0.00 |
| 2026-02-08 | $22,555,965.55 | $131,054.12 | $0.00 |
| 2026-02-09 | $22,720,495.81 | $129,957.05 | $0.00 |
| 2026-02-10 | $3,175,112.38 | $21,779.17 | $0.00 |
| 2026-02-11 | $3,159,653.56 | $25,574.31 | $0.00 |
| 2026-02-12 | $20,093,286.56 | $150,123.22 | $0.00 |
| 2026-02-13 | $19,958,884.92 | $151,271.38 | $0.00 |
| 2026-02-14 | $19,807,373.52 | $152,832.25 | $0.00 |
| 2026-02-15 | $20,339,792.73 | $148,031.74 | $0.00 |
| 2026-02-16 | $20,621,110.54 | $145,540.38 | $0.00 |
| 2026-02-17 | $20,746,784.54 | $144,521.48 | $0.00 |
| 2026-02-18 | $20,607,032.61 | $145,665.42 | $0.00 |
| 2026-02-19 | $20,619,821.27 | $145,605.22 | $0.00 |
| 2026-02-20 | $20,538,206.65 | $146,310.95 | $0.00 |
| 2026-02-21 | $20,479,624.25 | $146,891.10 | $0.00 |
| 2026-02-22 | $20,609,023.40 | $145,807.41 | $0.00 |
| 2026-02-23 | $20,421,431.93 | $147,369.28 | $0.00 |
| 2026-02-24 | $20,310,705.29 | $148,415.48 | $0.00 |
| 2026-02-25 | $20,128,280.05 | $150,074.74 | $0.00 |
| 2026-02-26 | $20,291,432.15 | $148,566.52 | $0.00 |
| 2026-02-27 | $20,303,017.92 | $148,591.80 | $0.00 |
| 2026-02-28 | $20,354,713.57 | $147,988.66 | $0.00 |
| 2026-03-01 | $20,526,638.08 | $146,688.54 | $0.00 |
| 2026-03-02 | $20,704,085.27 | $144,894.91 | $0.00 |
| 2026-03-03 | $18,734,909.24 | $163,098.33 | $0.00 |
| 2026-03-04 | $16,204,244.54 | $193,751.33 | $0.00 |
| 2026-03-05 | $17,165,542.69 | $180,784.08 | $0.00 |
| 2026-03-06 | $17,209,884.92 | $180,134.72 | $0.00 |
| 2026-03-07 | $17,589,803.05 | $175,666.79 | $0.00 |
| 2026-03-08 | $16,944,742.22 | $183,791.21 | $0.00 |
| 2026-03-09 | $16,857,127.88 | $184,758.91 | $0.00 |
| 2026-03-10 | $17,196,200.00 | $180,407.07 | $0.00 |
| 2026-03-11 | $16,622,763.11 | $188,568.94 | $0.00 |
| 2026-03-12 | $3,101,299.08 | $77,619.38 | $0.00 |
| 2026-03-13 | $15,761,652.75 | $200,682.11 | $0.00 |
| 2026-03-14 | $16,609,857.01 | $187,982.53 | $0.00 |
| 2026-03-15 | $16,884,140.86 | $184,850.34 | $0.00 |
| 2026-03-16 | $17,210,101.71 | $179,826.40 | $0.00 |
| 2026-03-17 | $17,675,043.73 | $174,332.23 | $0.00 |
| 2026-03-18 | $18,086,926.90 | $169,357.52 | $0.00 |
| 2026-03-19 | $19,501,955.11 | $155,004.36 | $0.00 |
| 2026-03-20 | $16,662,648.45 | $186,644.29 | $0.00 |
| 2026-03-21 | $2,711,553.78 | $67,619.27 | $0.00 |
| 2026-03-22 | $16,468,323.43 | $189,099.88 | $0.00 |
| 2026-03-23 | $16,161,975.65 | $193,507.78 | $0.00 |
| 2026-03-24 | $16,261,361.41 | $191,994.37 | $0.00 |
| 2026-03-25 | $16,211,820.96 | $192,692.37 | $0.00 |
| 2026-03-26 | $15,949,418.02 | $197,172.01 | $0.00 |
| 2026-03-27 | $16,894,981.39 | $183,383.29 | $0.00 |
| 2026-03-28 | $2,777,888.67 | $133,389.44 | $0.00 |
| 2026-03-29 | $2,729,289.77 | $155,802.36 | $0.00 |
| 2026-03-30 | $2,754,130.37 | $137,507.60 | $0.00 |
| 2026-03-31 | $2,723,034.06 | $126,506.67 | $0.00 |
| 2026-04-01 | $2,760,655.60 | $168,541.95 | $0.00 |
| 2026-04-02 | $2,683,499.49 | $234,395.04 | $0.00 |
| 2026-04-03 | $2,707,359.72 | $155,770.66 | $0.00 |
| 2026-04-04 | $2,717,455.79 | $272,633.20 | $0.00 |
| 2026-04-05 | $2,720,062.44 | $281,321.71 | $0.00 |
| 2026-04-06 | $2,693,674.89 | $266,425.47 | $0.00 |
| 2026-04-07 | $2,712,424.74 | $155,639.74 | $0.00 |
| 2026-04-08 | $2,724,999.04 | $184,349.84 | $0.00 |
| 2026-04-09 | $2,702,899.68 | $206,567.74 | $0.00 |
| 2026-04-10 | $2,689,856.47 | $178,900.80 | $0.00 |
| 2026-04-11 | $2,701,061.90 | $121,844.24 | $0.00 |
| 2026-04-12 | $2,737,230.71 | $168,690.76 | $0.00 |
| 2026-04-13 | $2,774,143.93 | $189,328.88 | $0.00 |
| 2026-04-14 | $2,805,573.16 | $124,885.54 | $0.00 |
| 2026-04-15 | $2,824,277.32 | $95,935.60 | $0.00 |
| 2026-04-16 | $2,773,542.22 | $73,966.04 | $0.00 |
| 2026-04-17 | $2,782,387.60 | $184,161.12 | $0.00 |
| 2026-04-18 | $2,799,013.04 | $173,885.26 | $0.00 |
| 2026-04-19 | $2,784,652.51 | $127,278.33 | $0.00 |
| 2026-04-20 | $2,819,324.78 | $118,842.41 | $0.00 |
| 2026-04-21 | $2,817,882.82 | $67,422.35 | $0.00 |
| 2026-04-22 | $2,847,548.57 | $132,542.53 | $0.00 |
| 2026-04-23 | $2,792,046.98 | $121,421.68 | $0.00 |
| 2026-04-24 | $2,793,466.82 | $201,694.36 | $0.00 |
| 2026-04-25 | $2,757,192.55 | $195,690.76 | $0.00 |
| 2026-04-26 | $2,779,910.06 | $149,960.44 | $0.00 |
| 2026-04-27 | $2,730,885.47 | $138,191.70 | $0.00 |
| 2026-04-28 | $2,668,897.71 | $101,556.90 | $0.00 |
| 2026-04-29 | $2,690,380.62 | $67,263.10 | $0.00 |
| 2026-04-30 | $2,691,312.84 | $71,518.25 | $0.00 |
| 2026-05-01 | $2,712,639.24 | $72,184.78 | $0.00 |
| 2026-05-02 | $2,682,427.79 | $78,203.82 | $0.00 |
| 2026-05-03 | $2,684,774.99 | $86,488.81 | $0.00 |
| 2026-05-04 | $2,718,759.28 | $110,502.92 | $0.00 |
| 2026-05-05 | $2,729,735.55 | $175,807.01 | $0.00 |
| 2026-05-06 | $2,694,653.15 | $180,366.18 | $0.00 |
| 2026-05-07 | $2,664,762.11 | $184,129.28 | $0.00 |
| 2026-05-08 | $2,679,875.54 | $164,875.52 | $0.00 |
| 2026-05-09 | $2,673,417.53 | $184,926.57 | $0.00 |
| 2026-05-10 | $2,809,742.38 | $181,567.42 | $0.00 |
| 2026-05-11 | $3,072,866.57 | $228,735.82 | $0.00 |
| 2026-05-12 | $3,025,853.41 | $223,526.71 | $0.00 |
| 2026-05-13 | $3,057,984.00 | $193,197.22 | $0.00 |
| 2026-05-14 | $3,096,893.31 | $189,466.41 | $0.00 |
| 2026-05-15 | $3,086,836.52 | $194,037.78 | $0.00 |
| 2026-05-16 | $3,068,558.63 | $170,089.19 | $0.00 |
| 2026-05-17 | $2,960,234.88 | $178,927.83 | $0.00 |
| 2026-05-18 | $2,935,591.05 | $191,218.54 | $0.00 |
| 2026-05-19 | $2,958,746.65 | $170,848.95 | $0.00 |
| 2026-05-20 | $2,929,511.76 | $179,723.98 | $0.00 |
| 2026-05-21 | $2,907,507.88 | $168,653.56 | $0.00 |
| 2026-05-22 | $2,896,294.43 | $158,889.77 | $0.00 |
| 2026-05-23 | $2,858,361.47 | $184,907.20 | $0.00 |
| 2026-05-24 | $2,783,910.89 | $191,595.74 | $0.00 |
| 2026-05-25 | $2,725,984.30 | $193,636.73 | $0.00 |
| 2026-05-26 | $2,826,215.39 | $194,088.67 | $0.00 |
| 2026-05-27 | $2,826,624.09 | $179,366.34 | $0.00 |
| 2026-05-28 | $2,816,658.00 | $210,872.81 | $0.00 |
| 2026-05-29 | $2,745,940.06 | $220,294.37 | $0.00 |
| 2026-05-30 | $2,725,422.79 | $188,667.60 | $0.00 |
| 2026-05-31 | $2,732,615.38 | $163,710.51 | $0.00 |
| 2026-06-01 | $2,711,025.81 | $156,252.94 | $0.00 |
| 2026-06-02 | $2,708,640.64 | $153,951.88 | $0.00 |
| 2026-06-03 | $2,702,938.71 | $187,015.06 | $0.00 |
| 2026-06-04 | $2,647,730.17 | $183,305.01 | $0.00 |
| 2026-06-05 | $2,335,303.59 | $187,879.74 | $0.00 |
| 2026-06-06 | $2,263,330.66 | $178,385.90 | $0.00 |
| 2026-06-07 | $2,335,099.98 | $194,715.99 | $0.00 |
| 2026-06-08 | $2,348,846.63 | $133,387.31 | $0.00 |
| 2026-06-09 | $2,323,237.69 | $131,769.81 | $0.00 |
| 2026-06-10 | $2,046,518.93 | $66,828.44 | $0.00 |
| 2026-06-11 | $2,030,064.27 | $80,582.63 | $0.00 |
| 2026-06-12 | $2,064,278.53 | $130,327.68 | $0.00 |
| 2026-06-13 | $2,032,838.65 | $150,709.10 | $0.00 |
| 2026-06-14 | $2,058,046.27 | $132,097.90 | $0.00 |
| 2026-06-15 | $2,035,524.42 | $132,553.64 | $0.00 |
| 2026-06-16 | $2,019,806.52 | $147,391.77 | $0.00 |
| 2026-06-17 | $2,043,976.37 | $134,654.81 | $0.00 |
| 2026-06-18 | $2,026,998.72 | $146,865.07 | $0.00 |
| 2026-06-19 | $1,956,226.79 | $149,166.47 | $0.00 |
| 2026-06-20 | $1,938,543.00 | $120,895.65 | $0.00 |
| 2026-06-21 | $2,034,369.44 | $158,405.78 | $0.00 |
| 2026-06-22 | $2,022,340.31 | $120,237.99 | $0.00 |
| 2026-06-23 | $2,092,980.33 | $162,147.88 | $0.00 |
| 2026-06-24 | $2,088,231.66 | $127,069.09 | $0.00 |
| 2026-06-25 | $1,758,070.04 | $136,321.72 | $0.00 |
| 2026-06-26 | $1,746,611.44 | $137,725.40 | $0.00 |
| 2026-06-27 | $1,785,128.09 | $177,297.51 | $0.00 |
| 2026-06-28 | $1,773,071.12 | $145,973.01 | $0.00 |
| 2026-06-29 | $1,772,593.46 | $144,677.66 | $0.00 |
| 2026-06-30 | $1,774,163.60 | $154,659.38 | $0.00 |
| 2026-07-01 | $1,797,043.49 | $159,912.20 | $0.00 |
| 2026-07-02 | $1,748,803.15 | $141,608.09 | $0.00 |
| 2026-07-03 | $1,732,142.55 | $166,003.65 | $0.00 |
| 2026-07-04 | $1,696,106.64 | $107,699.11 | $0.00 |
| 2026-07-05 | $1,726,617.84 | $90,385.75 | $0.00 |
| 2026-07-06 | $1,720,997.18 | $88,201.41 | $0.00 |
| 2026-07-07 | $1,735,350.96 | $74,290.57 | $0.00 |
| 2026-07-08 | $1,729,037.70 | $70,828.77 | $0.00 |
| 2026-07-09 | $1,728,793.16 | $69,718.63 | $0.00 |
| 2026-07-10 | $1,764,948.31 | $165,386.83 | $0.00 |
| 2026-07-11 | $1,750,802.31 | $165,266.81 | $0.00 |
| 2026-07-12 | $1,781,074.73 | $110,565.65 | $0.00 |
| 2026-07-13 | $1,793,169.50 | $65,815.30 | $0.00 |
| 2026-07-14 | $1,772,808.22 | $99,770.96 | $0.00 |
| 2026-07-15 | $1,787,249.68 | $65,697.39 | $0.00 |
| 2026-07-16 | $1,695,735.71 | $125,851.01 | $0.00 |
| 2026-07-17 | $1,702,616.24 | $124,898.03 | $0.00 |
| 2026-07-18 | $1,734,013.00 | $195,125.44 | $0.00 |
| 2026-07-19 | $1,749,319.16 | $196,497.28 | $0.00 |
| 2026-07-20 | $1,700,040.87 | $211,777.23 | $0.00 |
| 2026-07-21 | $1,722,831.96 | $163,347.29 | $0.00 |
| 2026-07-22 | $1,750,784.20 | $156,682.63 | $0.00 |
| 2026-07-23 | $1,739,361.52 | $172,912.40 | $0.00 |
| 2026-07-24 | $1,722,731.71 | $158,584.06 | $0.00 |
| 2026-07-25 | $1,765,489.93 | $146,778.31 | $0.00 |
| 2026-07-26 | $1,777,663.00 | $122,198.71 | $0.00 |
| 2026-07-27 | $1,758,228.09 | $104,184.41 | $0.00 |
| 2026-07-28 | $1,733,281.20 | $152,513.95 | $0.00 |
| 2026-07-29 | $1,751,119.34 | $110,239.93 | $0.00 |
| 2026-07-30 | $1,802,752.17 | $46,861.50 | $0.00 |
| 2026-07-31 | $1,763,292.62 | $54,109.05 | $0.00 |
| 2026-08-01 | $1,795,785.44 | $66,184.26 | $0.00 |
| 2026-08-02 | $1,779,367.65 | $80,009.68 | $0.00 |
| 2026-08-03 | $1,757,203.53 | $91,918.85 | $0.00 |
| 2026-08-04 | $1,747,009.81 | $62,126.25 | $0.00 |
| 2026-08-05 | $1,733,206.36 | $46,575.86 | $0.00 |
| 2026-08-06 | $1,745,014.70 | $54,696.53 | $0.00 |
| 2026-08-07 | $1,714,509.78 | $81,596.16 | $0.00 |
| 2026-08-08 | $1,737,004.69 | $58,550.08 | $0.00 |
| 2026-08-09 | $1,734,644.84 | $61,828.31 | $0.00 |
| 2026-08-10 | $1,732,647.10 | $28,003.62 | $0.00 |
| 2026-08-11 | $1,716,763.44 | $41,877.61 | $0.00 |
| 2026-08-12 | $4,226,615.14 | $33,672.00 | $0.00 |
| 2026-08-13 | $1,718,321.91 | $5,686.29 | $0.00 |
| 2026-08-14 | $1,723,753.06 | $23,937.46 | $0.00 |
| 2026-08-15 | $1,695,258.69 | $115,519.68 | $0.00 |
| 2026-08-16 | $1,706,433.02 | $75,208.21 | $0.00 |
| 2026-08-17 | $1,686,281.42 | $72,494.35 | $0.00 |
| 2026-08-18 | $1,680,845.61 | $91,236.51 | $0.00 |
| 2026-08-19 | $1,673,628.39 | $107,076.18 | $0.00 |
| 2026-08-20 | $1,683,800.61 | $72,962.81 | $0.00 |
| 2026-08-21 | $1,688,346.62 | $47,385.01 | $0.00 |
| 2026-08-22 | $1,709,106.49 | $98,242.35 | $0.00 |
| 2026-08-23 | $1,689,727.80 | $60,643.33 | $0.00 |
| 2026-08-24 | $1,766,021.20 | $133,717.04 | $0.00 |
| 2026-08-25 | $1,775,930.08 | $101,898.52 | $0.00 |
| 2026-08-26 | $1,762,821.73 | $73,625.75 | $0.00 |
| 2026-08-27 | $1,792,434.11 | $76,294.96 | $0.00 |
| 2026-08-28 | $1,793,448.31 | $68,778.95 | $0.00 |
| 2026-08-29 | $1,779,725.58 | $62,985.00 | $0.00 |
| 2026-08-30 | $1,795,960.77 | $67,822.73 | $0.00 |
| 2026-08-31 | $1,784,098.27 | $36,182.15 | $0.00 |
| 2026-09-01 | $1,778,099.86 | $63,801.52 | $0.00 |
| 2026-09-02 | $1,779,344.36 | $49,846.34 | $0.00 |
| 2026-09-03 | $1,776,834.99 | $39,484.16 | $0.00 |
| 2026-09-04 | $1,781,824.16 | $27,510.71 | $0.00 |
| 2026-09-05 | $1,772,118.49 | $37,615.43 | $0.00 |
| 2026-09-06 | $1,775,063.86 | $30,310.33 | $0.00 |
| 2026-09-07 | $1,780,228.86 | $26,137.33 | $0.00 |
| 2026-09-08 | $1,771,538.60 | $28,727.60 | $0.00 |
| 2026-09-09 | $1,769,550.54 | $38,459.73 | $0.00 |
| 2026-09-10 | $1,769,247.43 | $33,384.85 | $0.00 |
| 2026-09-11 | $1,775,255.76 | $29,740.57 | $0.00 |
| 2026-09-12 | $1,769,801.37 | $26,042.34 | $0.00 |
| 2026-09-13 | $1,767,509.65 | $29,269.85 | $0.00 |
| 2026-09-14 | $1,810,661.85 | $30,114.05 | $0.00 |
| 2026-09-15 | $1,776,214.48 | $46,502.87 | $0.00 |
| 2026-09-16 | $1,753,926.93 | $95,888.33 | $0.00 |
| 2026-09-17 | $1,767,860.79 | $35,776.11 | $0.00 |
| 2026-09-18 | $1,773,792.95 | $61,698.29 | $0.00 |
| 2026-09-19 | $1,781,056.28 | $67,023.35 | $0.00 |
| 2026-09-20 | $1,798,907.93 | $55,028.84 | $0.00 |
| 2026-09-21 | $1,788,514.31 | $67,958.27 | $0.00 |
| 2026-09-22 | $1,776,153.22 | $94,929.55 | $0.00 |
| 2026-09-23 | $1,788,982.79 | $85,115.46 | $0.00 |
| 2026-09-24 | $1,772,697.00 | $103,343.61 | $0.00 |
| 2026-09-25 | $1,682,483.27 | $102,975.34 | $0.00 |
| 2026-09-26 | $1,672,990.85 | $62,625.83 | $0.00 |
| 2026-09-27 | $1,665,549.33 | $70,073.99 | $0.00 |
| 2026-09-28 | $1,655,524.67 | $24,847.36 | $0.00 |
| 2026-09-29 | $1,664,363.03 | $107,077.52 | $0.00 |
| 2026-09-30 | $1,663,462.15 | $83,168.58 | $0.00 |
| 2026-10-01 | $1,659,841.33 | $108,575.15 | $0.00 |
| 2026-10-02 | $1,589,206.49 | $148,193.40 | $0.00 |
| 2026-10-03 | $1,259,788.70 | $54,612.80 | $0.00 |
| 2026-10-04 | $1,152,250.71 | $80,781.60 | $0.00 |
| 2026-10-05 | $996,322.44 | $169,479.65 | $0.00 |
| 2026-10-06 | $971,863.65 | $278,999.88 | $0.00 |
| 2026-10-07 | $998,916.06 | $234,688.01 | $0.00 |
| 2026-10-08 | $980,538.29 | $179,750.49 | $0.00 |
| 2026-10-09 | $998,801.27 | $113,981.91 | $0.00 |
| 2026-10-10 | $999,343.23 | $14,710.50 | $0.00 |
| 2026-10-11 | $800,481.33 | $12,128.76 | $0.00 |
| 2026-10-12 | $661,367.23 | $17,460.08 | $0.00 |
| 2026-10-13 | $800,197.42 | $167,979.87 | $0.00 |
| 2026-10-14 | $697,804.17 | $352,778.66 | $0.00 |
| 2026-10-15 | $680,428.93 | $224,214.79 | $0.00 |
| 2026-10-16 | $683,370.02 | $406,762.38 | $0.00 |
| 2026-10-17 | $582,814.83 | $135,498.74 | $0.00 |
| 2026-10-18 | $576,905.65 | $10,861.20 | $0.00 |
| 2026-10-19 | $587,193.89 | $14,073.74 | $0.00 |
| 2026-10-19 | $582,318.68 | $1,090.02 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
