Minswap MIN #1548
$0.003053 3.58% (1d)
Market Overview
Minswap current market price is $0.003053 with a 24 hour trading volume of $317.37K. The total available supply of Minswap is 2.47B MIN with a maximum supply of 5.00B MIN. It has secured Rank 1548 in the cryptocurrency market with a marketcap of $5,289.44K. The MIN price is 0.4% down in the last one hour.
The high price of the Minswap is $0.003069 and low price is $0.002943 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Minswap Rank
1548
Minswap Price
$0.003053
Market Cap
$5,289.44K 3.82%
Fully Diluted Valuation
$7,558.15K
Trading Volume(24h)
$317.37K
Circulating Supply
1.73B MIN
Total Supply
2.47B MIN
Max Supply
5.00B MIN
High(24h)
$0.003069
Low(24h)
$0.002943
All-time High
$0.0635 95.19%
03 Dec 2024
All-time Low
$0.002909 5.11%
20 Jun 2026
Cryptocurrency Minswap Calculator
Want to convert more cryptocurrencies?
Minswap Historical Data Chart
1h
0.4%
24h
3.58%
7d
14.27%
14d
3.32%
30d
26.11%
60d
41.14%
200d
70.21%
1y
79.03%
Minswap Historical Data
Historical data of Minswap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-14 | $26,679,982.11 | $149,241.05 | $0.02 |
| 2025-06-15 | $24,432,506.67 | $332,617.92 | $0.02 |
| 2025-06-16 | $24,864,810.57 | $123,943.42 | $0.02 |
| 2025-06-17 | $24,859,813.69 | $123,934.66 | $0.02 |
| 2025-06-18 | $23,342,668.30 | $175,661.05 | $0.02 |
| 2025-06-19 | $22,945,427.13 | $103,461.50 | $0.02 |
| 2025-06-20 | $22,867,359.56 | $81,865.64 | $0.02 |
| 2025-06-21 | $22,174,207.24 | $137,788.16 | $0.02 |
| 2025-06-22 | $20,865,306.68 | $118,662.37 | $0.01 |
| 2025-06-23 | $20,606,208.83 | $134,172.01 | $0.01 |
| 2025-06-24 | $22,768,064.47 | $158,751.98 | $0.02 |
| 2025-06-25 | $22,623,444.84 | $87,074.21 | $0.02 |
| 2025-06-26 | $22,453,801.91 | $86,647.94 | $0.02 |
| 2025-06-27 | $22,675,831.41 | $210,286.65 | $0.02 |
| 2025-06-28 | $22,644,842.57 | $58,032.26 | $0.02 |
| 2025-06-29 | $23,383,293.90 | $130,287.65 | $0.02 |
| 2025-06-30 | $23,989,230.17 | $89,635.94 | $0.02 |
| 2025-07-01 | $23,272,091.15 | $159,621.60 | $0.02 |
| 2025-07-02 | $22,387,411.43 | $78,940.25 | $0.02 |
| 2025-07-03 | $24,212,683.33 | $114,467.87 | $0.02 |
| 2025-07-04 | $26,624,316.98 | $434,013.38 | $0.02 |
| 2025-07-05 | $24,934,416.44 | $164,356.11 | $0.02 |
| 2025-07-06 | $24,554,316.77 | $231,104.15 | $0.02 |
| 2025-07-07 | $24,954,664.53 | $76,887.14 | $0.02 |
| 2025-07-08 | $24,752,862.63 | $149,061.36 | $0.02 |
| 2025-07-09 | $24,038,493.84 | $243,058.86 | $0.02 |
| 2025-07-10 | $25,790,371.94 | $117,567.50 | $0.02 |
| 2025-07-11 | $27,502,932.60 | $130,614.25 | $0.02 |
| 2025-07-12 | $29,403,526.79 | $151,118.55 | $0.02 |
| 2025-07-13 | $28,931,436.90 | $120,722.10 | $0.02 |
| 2025-07-14 | $29,789,758.72 | $183,339.98 | $0.02 |
| 2025-07-15 | $29,024,562.76 | $128,808.34 | $0.02 |
| 2025-07-16 | $29,834,005.60 | $149,948.37 | $0.02 |
| 2025-07-17 | $30,520,122.99 | $131,487.62 | $0.02 |
| 2025-07-18 | $40,488,543.11 | $160,042.11 | $0.02 |
| 2025-07-19 | $40,130,413.10 | $207,586.23 | $0.02 |
| 2025-07-20 | $40,865,376.84 | $154,607.06 | $0.02 |
| 2025-07-21 | $41,877,698.95 | $134,660.54 | $0.02 |
| 2025-07-22 | $45,028,330.85 | $164,441.09 | $0.02 |
| 2025-07-23 | $43,846,072.95 | $169,492.25 | $0.02 |
| 2025-07-24 | $40,339,266.26 | $194,012.86 | $0.02 |
| 2025-07-25 | $40,117,405.10 | $191,364.81 | $0.02 |
| 2025-07-26 | $41,196,061.70 | $146,447.34 | $0.02 |
| 2025-07-27 | $41,406,626.77 | $189,177.91 | $0.02 |
| 2025-07-28 | $41,425,545.65 | $157,879.65 | $0.02 |
| 2025-07-29 | $41,014,050.96 | $326,011.68 | $0.02 |
| 2025-07-30 | $42,166,662.86 | $253,197.16 | $0.02 |
| 2025-07-31 | $41,140,617.27 | $183,030.46 | $0.02 |
| 2025-08-01 | $40,015,190.00 | $172,535.51 | $0.02 |
| 2025-08-02 | $37,697,156.12 | $226,694.70 | $0.02 |
| 2025-08-03 | $37,131,084.75 | $224,031.96 | $0.02 |
| 2025-08-04 | $38,804,183.73 | $167,736.78 | $0.02 |
| 2025-08-05 | $40,559,150.78 | $203,986.79 | $0.02 |
| 2025-08-06 | $38,240,981.10 | $173,364.56 | $0.02 |
| 2025-08-07 | $38,867,872.05 | $218,840.42 | $0.02 |
| 2025-08-08 | $40,790,811.38 | $101,931.58 | $0.02 |
| 2025-08-09 | $41,277,838.63 | $218,773.93 | $0.02 |
| 2025-08-10 | $41,368,307.51 | $144,759.03 | $0.02 |
| 2025-08-11 | $40,840,984.88 | $135,482.12 | $0.02 |
| 2025-08-12 | $39,343,048.09 | $166,743.86 | $0.02 |
| 2025-08-13 | $42,469,045.16 | $208,039.33 | $0.02 |
| 2025-08-14 | $43,938,508.45 | $187,285.26 | $0.02 |
| 2025-08-15 | $44,486,665.58 | $431,083.26 | $0.02 |
| 2025-08-16 | $46,258,514.61 | $123,821.08 | $0.03 |
| 2025-08-17 | $43,609,256.97 | $202,254.84 | $0.02 |
| 2025-08-18 | $46,748,366.99 | $107,594.60 | $0.03 |
| 2025-08-19 | $46,822,261.32 | $558,173.12 | $0.03 |
| 2025-08-20 | $42,877,807.44 | $236,765.11 | $0.02 |
| 2025-08-21 | $44,002,994.45 | $191,002.49 | $0.02 |
| 2025-08-22 | $42,664,931.97 | $174,068.16 | $0.02 |
| 2025-08-23 | $46,381,049.77 | $165,415.02 | $0.03 |
| 2025-08-24 | $45,653,668.38 | $51,550.05 | $0.03 |
| 2025-08-25 | $45,262,040.97 | $207,652.85 | $0.03 |
| 2025-08-26 | $42,221,020.74 | $183,077.17 | $0.02 |
| 2025-08-27 | $43,221,816.69 | $179,386.82 | $0.02 |
| 2025-08-28 | $42,816,420.75 | $168,331.24 | $0.02 |
| 2025-08-29 | $42,635,816.87 | $176,022.16 | $0.02 |
| 2025-08-30 | $41,358,174.64 | $200,810.99 | $0.02 |
| 2025-08-31 | $41,464,494.25 | $187,589.06 | $0.02 |
| 2025-09-01 | $41,571,902.11 | $155,337.73 | $0.02 |
| 2025-09-02 | $41,215,489.93 | $270,568.56 | $0.02 |
| 2025-09-03 | $42,103,932.95 | $192,629.19 | $0.02 |
| 2025-09-04 | $41,666,647.23 | $182,206.66 | $0.02 |
| 2025-09-05 | $41,005,386.82 | $161,930.57 | $0.02 |
| 2025-09-06 | $42,857,910.49 | $346,701.53 | $0.02 |
| 2025-09-07 | $42,330,915.67 | $134,957.29 | $0.02 |
| 2025-09-08 | $42,952,890.99 | $117,457.80 | $0.02 |
| 2025-09-09 | $44,556,576.89 | $244,169.76 | $0.02 |
| 2025-09-10 | $44,332,415.62 | $187,177.54 | $0.02 |
| 2025-09-11 | $45,362,616.04 | $195,191.40 | $0.03 |
| 2025-09-12 | $45,089,476.69 | $200,758.70 | $0.03 |
| 2025-09-13 | $45,732,234.87 | $278,266.84 | $0.03 |
| 2025-09-14 | $46,448,429.48 | $213,759.18 | $0.03 |
| 2025-09-15 | $43,555,075.65 | $250,499.24 | $0.02 |
| 2025-09-16 | $42,564,945.21 | $219,728.98 | $0.02 |
| 2025-09-17 | $43,356,849.68 | $235,052.56 | $0.02 |
| 2025-09-18 | $44,552,782.40 | $222,350.20 | $0.02 |
| 2025-09-19 | $45,223,267.97 | $191,883.33 | $0.03 |
| 2025-09-20 | $42,829,218.62 | $220,569.70 | $0.02 |
| 2025-09-21 | $42,894,259.01 | $182,361.00 | $0.02 |
| 2025-09-22 | $41,929,694.93 | $231,319.23 | $0.02 |
| 2025-09-23 | $38,820,184.16 | $312,901.01 | $0.02 |
| 2025-09-24 | $38,052,499.49 | $218,184.54 | $0.02 |
| 2025-09-25 | $38,193,893.11 | $172,093.74 | $0.02 |
| 2025-09-26 | $35,731,781.55 | $208,235.32 | $0.02 |
| 2025-09-27 | $37,337,942.47 | $173,767.14 | $0.02 |
| 2025-09-28 | $37,004,606.05 | $131,268.27 | $0.02 |
| 2025-09-29 | $38,157,174.92 | $155,742.15 | $0.02 |
| 2025-09-30 | $37,721,214.65 | $151,185.24 | $0.02 |
| 2025-10-01 | $37,866,436.00 | $117,579.94 | $0.02 |
| 2025-10-02 | $38,930,341.44 | $134,251.94 | $0.02 |
| 2025-10-03 | $40,126,236.45 | $139,812.83 | $0.02 |
| 2025-10-04 | $37,753,101.55 | $346,439.08 | $0.02 |
| 2025-10-05 | $36,719,898.62 | $164,100.41 | $0.02 |
| 2025-10-06 | $35,933,087.29 | $132,036.29 | $0.02 |
| 2025-10-07 | $38,004,980.26 | $132,614.63 | $0.02 |
| 2025-10-08 | $35,090,989.66 | $121,451.40 | $0.02 |
| 2025-10-09 | $34,892,969.08 | $112,736.14 | $0.02 |
| 2025-10-10 | $33,926,049.57 | $114,648.30 | $0.02 |
| 2025-10-11 | $26,901,620.39 | $173,183.89 | $0.02 |
| 2025-10-12 | $26,409,614.89 | $197,806.23 | $0.02 |
| 2025-10-13 | $29,738,039.36 | $163,810.84 | $0.02 |
| 2025-10-14 | $30,399,349.53 | $185,466.89 | $0.02 |
| 2025-10-15 | $29,682,409.13 | $132,240.25 | $0.02 |
| 2025-10-16 | $29,083,157.55 | $114,003.77 | $0.02 |
| 2025-10-17 | $28,090,365.48 | $87,698.69 | $0.02 |
| 2025-10-18 | $27,612,298.79 | $141,524.85 | $0.02 |
| 2025-10-19 | $25,961,465.80 | $124,492.71 | $0.01 |
| 2025-10-20 | $26,767,124.31 | $159,063.12 | $0.02 |
| 2025-10-21 | $26,769,909.65 | $135,376.12 | $0.02 |
| 2025-10-22 | $26,196,287.21 | $138,674.64 | $0.01 |
| 2025-10-23 | $25,280,892.45 | $119,081.49 | $0.01 |
| 2025-10-24 | $25,577,308.33 | $101,281.03 | $0.01 |
| 2025-10-25 | $26,344,660.13 | $60,895.57 | $0.01 |
| 2025-10-26 | $26,092,586.79 | $71,089.56 | $0.01 |
| 2025-10-27 | $27,125,193.91 | $81,149.77 | $0.02 |
| 2025-10-28 | $26,393,892.95 | $82,493.44 | $0.02 |
| 2025-10-29 | $25,747,733.67 | $126,078.72 | $0.01 |
| 2025-10-30 | $25,451,000.41 | $177,090.53 | $0.01 |
| 2025-10-31 | $23,756,068.63 | $185,053.23 | $0.01 |
| 2025-11-01 | $23,910,374.03 | $147,971.17 | $0.01 |
| 2025-11-02 | $24,082,444.19 | $116,545.65 | $0.01 |
| 2025-11-03 | $23,596,277.22 | $114,844.92 | $0.01 |
| 2025-11-04 | $21,649,091.93 | $136,353.72 | $0.01 |
| 2025-11-05 | $20,374,067.35 | $202,918.78 | $0.01 |
| 2025-11-06 | $21,636,289.37 | $131,382.52 | $0.01 |
| 2025-11-07 | $20,934,164.47 | $126,892.85 | $0.01 |
| 2025-11-08 | $22,821,456.67 | $95,701.38 | $0.01 |
| 2025-11-09 | $22,711,303.82 | $57,648.02 | $0.01 |
| 2025-11-10 | $22,803,473.61 | $67,853.37 | $0.01 |
| 2025-11-11 | $23,425,668.81 | $62,495.63 | $0.01 |
| 2025-11-12 | $22,091,392.74 | $79,815.91 | $0.01 |
| 2025-11-13 | $21,750,259.18 | $98,155.37 | $0.01 |
| 2025-11-14 | $21,100,769.08 | $105,670.33 | $0.01 |
| 2025-11-15 | $20,094,340.94 | $71,312.93 | $0.01 |
| 2025-11-16 | $19,914,403.20 | $55,332.07 | $0.01 |
| 2025-11-17 | $19,326,437.15 | $212,352.00 | $0.01 |
| 2025-11-18 | $18,497,624.45 | $102,507.45 | $0.01 |
| 2025-11-19 | $18,401,193.01 | $88,080.54 | $0.01 |
| 2025-11-20 | $17,651,255.33 | $96,842.35 | $0.01 |
| 2025-11-21 | $16,416,872.46 | $113,120.65 | $0.01 |
| 2025-11-22 | $15,614,680.71 | $120,512.49 | $0.01 |
| 2025-11-23 | $15,422,845.47 | $92,962.70 | $0.01 |
| 2025-11-24 | $15,906,866.26 | $107,165.53 | $0.01 |
| 2025-11-25 | $16,617,869.51 | $119,242.87 | $0.01 |
| 2025-11-26 | $16,400,523.54 | $88,079.69 | $0.01 |
| 2025-11-27 | $17,486,430.89 | $819,524.81 | $0.01 |
| 2025-11-28 | $17,830,141.38 | $191,771.05 | $0.01 |
| 2025-11-29 | $17,017,220.37 | $171,635.17 | $0.01 |
| 2025-11-30 | $16,843,308.36 | $159,458.39 | $0.01 |
| 2025-12-01 | $17,351,764.32 | $173,542.33 | $0.01 |
| 2025-12-02 | $15,559,601.72 | $181,243.49 | $0.01 |
| 2025-12-03 | $17,572,613.39 | $207,635.68 | $0.01 |
| 2025-12-04 | $18,129,399.85 | $222,662.86 | $0.01 |
| 2025-12-05 | $17,821,894.92 | $210,878.09 | $0.01 |
| 2025-12-06 | $16,858,368.74 | $230,263.86 | $0.01 |
| 2025-12-07 | $16,637,826.16 | $230,467.66 | $0.01 |
| 2025-12-08 | $16,718,667.33 | $248,711.36 | $0.01 |
| 2025-12-09 | $17,577,745.69 | $262,289.59 | $0.01 |
| 2025-12-10 | $18,956,844.08 | $274,975.61 | $0.01 |
| 2025-12-11 | $17,335,445.16 | $341,072.24 | $0.01 |
| 2025-12-12 | $15,891,507.17 | $241,902.07 | $0.01 |
| 2025-12-13 | $15,298,275.38 | $187,770.51 | $0.01 |
| 2025-12-14 | $15,200,625.08 | $184,860.04 | $0.01 |
| 2025-12-15 | $14,757,922.42 | $181,515.76 | $0.01 |
| 2025-12-16 | $14,417,622.59 | $222,818.94 | $0.01 |
| 2025-12-17 | $14,305,412.34 | $206,973.90 | $0.01 |
| 2025-12-18 | $13,626,134.09 | $215,422.91 | $0.01 |
| 2025-12-19 | $13,421,279.68 | $245,900.06 | $0.01 |
| 2025-12-20 | $14,266,819.69 | $9,371,371.03 | $0.01 |
| 2025-12-21 | $13,799,569.93 | $14,044,162.37 | $0.01 |
| 2025-12-22 | $15,385,251.05 | $16,311,989.16 | $0.01 |
| 2025-12-23 | $16,815,227.51 | $15,221,218.99 | $0.01 |
| 2025-12-24 | $15,243,350.65 | $11,124,699.80 | $0.01 |
| 2025-12-25 | $15,001,979.83 | $7,523,724.03 | $0.01 |
| 2025-12-26 | $14,592,923.71 | $6,922,552.96 | $0.01 |
| 2025-12-27 | $15,165,512.03 | $8,281,774.49 | $0.01 |
| 2025-12-28 | $16,044,153.37 | $7,985,879.79 | $0.01 |
| 2025-12-29 | $15,523,030.44 | $7,763,828.11 | $0.01 |
| 2025-12-30 | $14,913,851.40 | $7,268,628.76 | $0.01 |
| 2025-12-31 | $15,130,126.70 | $7,475,078.53 | $0.01 |
| 2026-01-01 | $14,303,548.81 | $7,469,784.74 | $0.01 |
| 2026-01-02 | $15,275,002.31 | $283,039.12 | $0.01 |
| 2026-01-03 | $17,012,276.66 | $820,028.42 | $0.01 |
| 2026-01-04 | $16,772,002.29 | $194,323.63 | $0.01 |
| 2026-01-05 | $17,078,629.24 | $197,434.41 | $0.01 |
| 2026-01-06 | $18,145,576.03 | $335,169.46 | $0.01 |
| 2026-01-07 | $18,181,710.79 | $434,733.98 | $0.01 |
| 2026-01-08 | $17,163,346.75 | $291,582.23 | $0.01 |
| 2026-01-09 | $16,958,048.56 | $236,977.98 | $0.01 |
| 2026-01-10 | $16,681,221.15 | $247,032.72 | $0.01 |
| 2026-01-11 | $16,557,928.11 | $236,484.29 | $0.01 |
| 2026-01-12 | $16,717,609.52 | $195,142.16 | $0.01 |
| 2026-01-13 | $16,529,274.73 | $208,580.18 | $0.01 |
| 2026-01-14 | $17,597,635.70 | $227,657.50 | $0.01 |
| 2026-01-15 | $17,367,810.75 | $226,333.31 | $0.01 |
| 2026-01-16 | $16,517,908.52 | $189,760.41 | $0.01 |
| 2026-01-17 | $16,383,634.15 | $189,311.32 | $0.01 |
| 2026-01-18 | $16,213,611.35 | $165,355.43 | $0.01 |
| 2026-01-19 | $15,869,095.35 | $172,666.85 | $0.01 |
| 2026-01-20 | $14,959,801.31 | $189,299.03 | $0.01 |
| 2026-01-21 | $14,064,833.70 | $170,304.46 | $0.01 |
| 2026-01-22 | $14,579,765.52 | $181,627.24 | $0.01 |
| 2026-01-23 | $14,631,732.18 | $200,864.57 | $0.01 |
| 2026-01-24 | $15,270,844.96 | $229,732.44 | $0.01 |
| 2026-01-25 | $15,193,789.40 | $176,907.97 | $0.01 |
| 2026-01-26 | $14,041,382.61 | $176,826.59 | $0.01 |
| 2026-01-27 | $13,761,681.85 | $232,004.76 | $0.01 |
| 2026-01-28 | $13,793,034.66 | $174,116.19 | $0.01 |
| 2026-01-29 | $13,606,591.70 | $156,346.12 | $0.01 |
| 2026-01-30 | $12,683,393.33 | $140,418.52 | $0.01 |
| 2026-01-31 | $12,346,947.52 | $236,408.64 | $0.01 |
| 2026-02-01 | $11,179,637.46 | $205,954.00 | $0.01 |
| 2026-02-02 | $10,796,865.70 | $185,806.38 | $0.01 |
| 2026-02-03 | $11,901,221.28 | $208,966.22 | $0.01 |
| 2026-02-04 | $11,597,791.68 | $132,330.76 | $0.01 |
| 2026-02-05 | $11,419,823.38 | $85,999.96 | $0.01 |
| 2026-02-06 | $9,848,127.98 | $144,673.96 | $0.01 |
| 2026-02-07 | $10,393,932.96 | $210,227.02 | $0.01 |
| 2026-02-08 | $10,263,908.58 | $111,934.68 | $0.01 |
| 2026-02-09 | $10,257,805.09 | $115,384.46 | $0.01 |
| 2026-02-10 | $10,183,945.09 | $111,996.91 | $0.01 |
| 2026-02-11 | $9,948,064.94 | $86,511.21 | $0.01 |
| 2026-02-12 | $9,515,372.23 | $140,542.72 | $0.01 |
| 2026-02-13 | $9,796,613.58 | $115,669.89 | $0.01 |
| 2026-02-14 | $10,051,153.71 | $17,740.78 | $0.01 |
| 2026-02-15 | $11,029,641.21 | $139,510.25 | $0.01 |
| 2026-02-16 | $10,585,127.66 | $128,424.79 | $0.01 |
| 2026-02-17 | $10,594,981.80 | $46,009.20 | $0.01 |
| 2026-02-18 | $10,427,258.65 | $17,038.74 | $0.01 |
| 2026-02-19 | $10,229,281.99 | $26,364.08 | $0.01 |
| 2026-02-20 | $10,225,626.32 | $22,527.70 | $0.01 |
| 2026-02-21 | $10,792,687.06 | $42,245.72 | $0.01 |
| 2026-02-22 | $10,643,529.64 | $16,357.55 | $0.01 |
| 2026-02-23 | $10,299,471.84 | $21,470.87 | $0.01 |
| 2026-02-24 | $10,066,623.47 | $34,394.14 | $0.01 |
| 2026-02-25 | $9,983,290.03 | $31,803.68 | $0.01 |
| 2026-02-26 | $11,190,222.71 | $62,307.90 | $0.01 |
| 2026-02-27 | $10,797,190.45 | $36,347.31 | $0.01 |
| 2026-02-28 | $10,823,515.26 | $55,113.47 | $0.01 |
| 2026-03-01 | $11,330,045.67 | $80,342.14 | $0.01 |
| 2026-03-02 | $10,686,847.60 | $156,730.60 | $0.01 |
| 2026-03-03 | $10,938,696.80 | $233,456.76 | $0.01 |
| 2026-03-04 | $10,496,871.14 | $210,631.22 | $0.01 |
| 2026-03-05 | $10,825,221.64 | $240,861.56 | $0.01 |
| 2026-03-06 | $10,592,191.12 | $258,608.73 | $0.01 |
| 2026-03-07 | $10,444,323.74 | $218,312.86 | $0.01 |
| 2026-03-08 | $10,239,571.88 | $193,385.49 | $0.01 |
| 2026-03-09 | $9,926,527.03 | $227,376.04 | $0.01 |
| 2026-03-10 | $10,025,218.12 | $185,551.56 | $0.01 |
| 2026-03-11 | $10,358,251.88 | $155,416.22 | $0.01 |
| 2026-03-12 | $10,338,770.30 | $168,137.93 | $0.01 |
| 2026-03-13 | $10,548,239.70 | $152,767.15 | $0.01 |
| 2026-03-14 | $10,619,836.22 | $163,290.25 | $0.01 |
| 2026-03-15 | $10,472,244.30 | $159,374.16 | $0.01 |
| 2026-03-16 | $10,704,934.64 | $137,169.25 | $0.01 |
| 2026-03-17 | $11,523,041.00 | $159,576.50 | $0.01 |
| 2026-03-18 | $11,491,467.81 | $157,396.12 | $0.01 |
| 2026-03-19 | $10,822,491.63 | $176,965.19 | $0.01 |
| 2026-03-20 | $10,717,309.45 | $161,051.43 | $0.01 |
| 2026-03-21 | $10,205,513.55 | $143,652.94 | $0.01 |
| 2026-03-22 | $10,024,834.88 | $62,295.01 | $0.01 |
| 2026-03-23 | $9,559,347.45 | $65,740.87 | $0.01 |
| 2026-03-24 | $9,835,278.76 | $84,835.18 | $0.01 |
| 2026-03-25 | $9,917,586.65 | $70,249.04 | $0.01 |
| 2026-03-26 | $10,018,494.24 | $73,397.91 | $0.01 |
| 2026-03-27 | $9,404,018.91 | $68,841.74 | $0.01 |
| 2026-03-28 | $9,221,580.23 | $53,167.50 | $0.01 |
| 2026-03-29 | $9,231,053.66 | $60,726.50 | $0.01 |
| 2026-03-30 | $9,025,251.05 | $100,606.80 | $0.01 |
| 2026-03-31 | $9,096,573.30 | $106,138.36 | $0.01 |
| 2026-04-01 | $9,071,268.69 | $100,943.06 | $0.01 |
| 2026-04-02 | $9,023,062.28 | $119,218.49 | $0.01 |
| 2026-04-03 | $8,740,490.66 | $75,003.57 | $0.00 |
| 2026-04-04 | $9,120,034.37 | $59,762.34 | $0.01 |
| 2026-04-05 | $9,124,730.86 | $57,617.90 | $0.01 |
| 2026-04-06 | $9,155,383.55 | $52,210.68 | $0.01 |
| 2026-04-07 | $9,066,670.37 | $54,464.14 | $0.01 |
| 2026-04-08 | $9,605,515.56 | $54,208.09 | $0.01 |
| 2026-04-09 | $9,232,728.54 | $45,611.50 | $0.01 |
| 2026-04-10 | $9,176,184.08 | $81,190.42 | $0.01 |
| 2026-04-11 | $9,309,137.15 | $46,415.19 | $0.01 |
| 2026-04-12 | $9,167,511.20 | $42,151.98 | $0.01 |
| 2026-04-13 | $8,656,197.46 | $64,924.04 | $0.00 |
| 2026-04-14 | $8,875,836.24 | $65,149.95 | $0.01 |
| 2026-04-15 | $8,610,171.89 | $54,457.12 | $0.00 |
| 2026-04-16 | $8,967,257.67 | $68,023.42 | $0.01 |
| 2026-04-17 | $9,409,888.15 | $74,986.13 | $0.01 |
| 2026-04-18 | $9,362,047.66 | $60,953.75 | $0.01 |
| 2026-04-19 | $9,080,912.30 | $52,723.80 | $0.01 |
| 2026-04-20 | $8,958,772.74 | $60,045.99 | $0.01 |
| 2026-04-21 | $9,177,867.91 | $47,057.03 | $0.01 |
| 2026-04-22 | $9,320,959.60 | $45,077.64 | $0.01 |
| 2026-04-23 | $9,127,205.08 | $55,255.93 | $0.01 |
| 2026-04-24 | $9,082,701.29 | $38,364.17 | $0.01 |
| 2026-04-25 | $9,204,174.13 | $24,578.29 | $0.01 |
| 2026-04-26 | $9,072,068.27 | $54,055.76 | $0.01 |
| 2026-04-27 | $9,135,349.75 | $49,847.03 | $0.01 |
| 2026-04-28 | $8,936,673.59 | $43,392.29 | $0.01 |
| 2026-04-29 | $8,819,329.69 | $50,498.45 | $0.01 |
| 2026-04-30 | $7,988,705.03 | $134,311.54 | $0.00 |
| 2026-05-01 | $8,007,035.78 | $47,554.80 | $0.00 |
| 2026-05-02 | $8,028,227.48 | $57,416.50 | $0.00 |
| 2026-05-03 | $7,978,773.89 | $79,548.27 | $0.00 |
| 2026-05-04 | $7,888,738.64 | $47,384.54 | $0.00 |
| 2026-05-05 | $7,875,206.19 | $71,414.47 | $0.00 |
| 2026-05-06 | $8,260,316.98 | $52,240.68 | $0.00 |
| 2026-05-07 | $8,369,962.14 | $53,917.17 | $0.00 |
| 2026-05-08 | $8,277,377.40 | $65,901.78 | $0.00 |
| 2026-05-09 | $8,516,759.81 | $87,064.57 | $0.00 |
| 2026-05-10 | $8,578,550.02 | $71,911.22 | $0.00 |
| 2026-05-11 | $9,002,677.86 | $65,980.86 | $0.01 |
| 2026-05-12 | $8,843,644.22 | $61,517.34 | $0.01 |
| 2026-05-13 | $8,648,040.01 | $71,337.62 | $0.00 |
| 2026-05-14 | $8,479,694.14 | $60,235.93 | $0.00 |
| 2026-05-15 | $8,585,418.54 | $77,463.64 | $0.00 |
| 2026-05-16 | $8,402,421.17 | $66,691.81 | $0.00 |
| 2026-05-17 | $8,172,873.71 | $60,877.72 | $0.00 |
| 2026-05-18 | $7,810,833.19 | $97,417.61 | $0.00 |
| 2026-05-19 | $7,738,159.47 | $67,262.02 | $0.00 |
| 2026-05-20 | $7,623,489.03 | $46,129.51 | $0.00 |
| 2026-05-21 | $7,563,102.75 | $37,871.13 | $0.00 |
| 2026-05-22 | $7,636,050.00 | $40,386.91 | $0.00 |
| 2026-05-23 | $7,332,214.09 | $82,229.39 | $0.00 |
| 2026-05-24 | $7,220,954.28 | $97,592.09 | $0.00 |
| 2026-05-25 | $7,196,671.97 | $52,181.31 | $0.00 |
| 2026-05-26 | $7,216,543.75 | $45,886.04 | $0.00 |
| 2026-05-27 | $7,169,138.03 | $43,849.03 | $0.00 |
| 2026-05-28 | $7,164,093.33 | $45,064.51 | $0.00 |
| 2026-05-29 | $7,175,413.42 | $151,158.62 | $0.00 |
| 2026-05-30 | $7,172,341.05 | $48,769.70 | $0.00 |
| 2026-05-31 | $7,277,063.55 | $46,756.44 | $0.00 |
| 2026-06-01 | $7,244,349.60 | $38,951.38 | $0.00 |
| 2026-06-02 | $7,106,679.03 | $45,978.47 | $0.00 |
| 2026-06-03 | $6,753,451.77 | $108,527.68 | $0.00 |
| 2026-06-04 | $6,564,811.04 | $107,472.76 | $0.00 |
| 2026-06-05 | $5,828,708.98 | $157,981.11 | $0.00 |
| 2026-06-06 | $5,273,539.09 | $230,483.79 | $0.00 |
| 2026-06-07 | $5,232,076.82 | $142,729.51 | $0.00 |
| 2026-06-08 | $5,441,779.57 | $95,517.81 | $0.00 |
| 2026-06-09 | $5,572,431.96 | $83,379.44 | $0.00 |
| 2026-06-10 | $5,549,521.51 | $117,510.40 | $0.00 |
| 2026-06-11 | $5,331,124.75 | $99,996.04 | $0.00 |
| 2026-06-12 | $5,516,507.46 | $97,814.60 | $0.00 |
| 2026-06-13 | $5,538,214.68 | $99,878.70 | $0.00 |
| 2026-06-13 | $5,635,685.67 | $97,801.26 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
