Minswap MIN #1596
$0.003069 0.7% (1d)
Market Overview
Minswap current market price is $0.003069 with a 24 hour trading volume of $155.42K. The total available supply of Minswap is 2.45B MIN with a maximum supply of 5.00B MIN. It has secured Rank 1596 in the cryptocurrency market with a marketcap of $5,257.65K. The MIN price is 1.06% down in the last one hour.
The high price of the Minswap is $0.003214 and low price is $0.003063 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Minswap Rank
1596
Minswap Price
$0.003069
Market Cap
$5,257.65K 0.7%
Fully Diluted Valuation
$7,529.96K
Trading Volume(24h)
$155.42K
Circulating Supply
1.71B MIN
Total Supply
2.45B MIN
Max Supply
5.00B MIN
High(24h)
$0.003214
Low(24h)
$0.003063
All-time High
$0.0635 95.17%
02 Dec 2024
All-time Low
$0.002638 16.36%
25 Jun 2026
Cryptocurrency Minswap Calculator
Want to convert more cryptocurrencies?
Minswap Historical Data Chart
1h
1.06%
24h
0.7%
7d
14.23%
14d
21.58%
30d
18.76%
60d
15.45%
200d
41.54%
1y
80.31%
Minswap Historical Data
Historical data of Minswap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $29,682,409.13 | $132,179.74 | $0.02 |
| 2025-10-16 | $29,084,102.72 | $113,885.59 | $0.02 |
| 2025-10-17 | $28,109,753.07 | $87,802.06 | $0.02 |
| 2025-10-18 | $27,611,111.64 | $141,820.74 | $0.02 |
| 2025-10-19 | $25,938,596.06 | $124,511.06 | $0.01 |
| 2025-10-20 | $26,771,501.22 | $160,328.21 | $0.02 |
| 2025-10-21 | $26,896,780.19 | $135,169.03 | $0.02 |
| 2025-10-22 | $26,238,512.05 | $138,670.94 | $0.01 |
| 2025-10-23 | $25,375,287.37 | $118,180.37 | $0.01 |
| 2025-10-24 | $25,582,774.16 | $100,872.98 | $0.01 |
| 2025-10-25 | $26,353,891.75 | $60,826.78 | $0.01 |
| 2025-10-26 | $26,037,208.06 | $70,513.22 | $0.01 |
| 2025-10-27 | $27,106,413.84 | $81,114.33 | $0.02 |
| 2025-10-28 | $26,335,143.11 | $82,365.34 | $0.01 |
| 2025-10-29 | $25,743,359.16 | $126,982.51 | $0.01 |
| 2025-10-30 | $25,437,877.64 | $176,547.62 | $0.01 |
| 2025-10-31 | $23,776,851.47 | $185,359.68 | $0.01 |
| 2025-11-01 | $23,907,273.14 | $149,174.74 | $0.01 |
| 2025-11-02 | $24,082,870.13 | $116,551.51 | $0.01 |
| 2025-11-03 | $23,605,382.18 | $114,917.67 | $0.01 |
| 2025-11-04 | $21,651,788.69 | $136,495.12 | $0.01 |
| 2025-11-05 | $20,395,249.01 | $202,823.59 | $0.01 |
| 2025-11-06 | $21,597,760.44 | $131,696.40 | $0.01 |
| 2025-11-07 | $20,969,627.16 | $126,445.04 | $0.01 |
| 2025-11-08 | $22,745,299.24 | $97,010.87 | $0.01 |
| 2025-11-09 | $22,708,123.00 | $56,674.36 | $0.01 |
| 2025-11-10 | $22,820,148.17 | $67,526.81 | $0.01 |
| 2025-11-11 | $23,412,545.80 | $62,565.07 | $0.01 |
| 2025-11-12 | $22,085,867.00 | $79,677.68 | $0.01 |
| 2025-11-13 | $21,734,376.00 | $98,180.82 | $0.01 |
| 2025-11-14 | $21,027,917.38 | $105,393.77 | $0.01 |
| 2025-11-15 | $19,996,529.04 | $71,250.18 | $0.01 |
| 2025-11-16 | $19,900,146.61 | $55,503.11 | $0.01 |
| 2025-11-17 | $19,278,045.59 | $211,812.74 | $0.01 |
| 2025-11-18 | $18,508,589.23 | $102,137.13 | $0.01 |
| 2025-11-19 | $18,406,794.34 | $88,100.48 | $0.01 |
| 2025-11-20 | $17,687,267.39 | $96,872.07 | $0.01 |
| 2025-11-21 | $16,384,987.97 | $113,127.78 | $0.01 |
| 2025-11-22 | $15,597,362.16 | $120,468.10 | $0.01 |
| 2025-11-23 | $15,402,366.07 | $92,954.78 | $0.01 |
| 2025-11-24 | $15,860,651.96 | $107,225.58 | $0.01 |
| 2025-11-25 | $16,575,411.34 | $119,094.21 | $0.01 |
| 2025-11-26 | $16,377,264.41 | $88,212.93 | $0.01 |
| 2025-11-27 | $17,488,018.19 | $802,019.61 | $0.01 |
| 2025-11-28 | $17,833,765.86 | $191,678.95 | $0.01 |
| 2025-11-29 | $17,019,625.47 | $173,478.66 | $0.01 |
| 2025-11-30 | $16,836,054.62 | $159,420.64 | $0.01 |
| 2025-12-01 | $17,347,221.17 | $173,900.33 | $0.01 |
| 2025-12-02 | $15,556,078.45 | $180,979.34 | $0.01 |
| 2025-12-03 | $17,570,556.34 | $207,613.44 | $0.01 |
| 2025-12-04 | $18,128,119.37 | $222,733.31 | $0.01 |
| 2025-12-05 | $17,818,575.56 | $211,100.88 | $0.01 |
| 2025-12-06 | $16,859,625.48 | $221,303.05 | $0.01 |
| 2025-12-07 | $16,631,579.68 | $230,310.74 | $0.01 |
| 2025-12-08 | $16,729,499.84 | $248,718.63 | $0.01 |
| 2025-12-09 | $17,556,597.19 | $262,331.86 | $0.01 |
| 2025-12-10 | $18,940,136.94 | $275,024.38 | $0.01 |
| 2025-12-11 | $17,334,931.06 | $340,694.10 | $0.01 |
| 2025-12-12 | $15,874,600.64 | $251,021.42 | $0.01 |
| 2025-12-13 | $15,302,585.93 | $187,980.73 | $0.01 |
| 2025-12-14 | $15,209,325.01 | $185,003.00 | $0.01 |
| 2025-12-15 | $14,762,338.39 | $181,113.04 | $0.01 |
| 2025-12-16 | $14,422,863.21 | $215,786.10 | $0.01 |
| 2025-12-17 | $14,307,301.55 | $207,096.17 | $0.01 |
| 2025-12-18 | $13,627,863.68 | $215,324.07 | $0.01 |
| 2025-12-19 | $13,425,218.99 | $245,797.91 | $0.01 |
| 2025-12-20 | $14,223,743.25 | $9,406,123.60 | $0.01 |
| 2025-12-21 | $13,740,732.30 | $14,021,680.27 | $0.01 |
| 2025-12-22 | $15,239,204.45 | $16,314,726.49 | $0.01 |
| 2025-12-23 | $16,858,809.48 | $15,222,890.20 | $0.01 |
| 2025-12-24 | $15,209,317.69 | $11,108,572.68 | $0.01 |
| 2025-12-25 | $14,980,205.28 | $7,518,128.10 | $0.01 |
| 2025-12-26 | $14,621,256.30 | $6,924,328.63 | $0.01 |
| 2025-12-27 | $15,412,345.62 | $8,271,200.83 | $0.01 |
| 2025-12-28 | $16,254,057.49 | $7,998,783.59 | $0.01 |
| 2025-12-29 | $15,530,359.93 | $7,746,292.33 | $0.01 |
| 2025-12-30 | $14,790,759.03 | $7,281,709.67 | $0.01 |
| 2025-12-31 | $15,130,126.70 | $7,490,540.37 | $0.01 |
| 2026-01-01 | $14,308,681.43 | $7,081,640.82 | $0.01 |
| 2026-01-02 | $15,280,689.41 | $244,465.04 | $0.01 |
| 2026-01-03 | $17,024,605.74 | $609,869.42 | $0.01 |
| 2026-01-04 | $16,779,950.88 | $169,705.47 | $0.01 |
| 2026-01-05 | $17,091,660.69 | $194,078.45 | $0.01 |
| 2026-01-06 | $18,093,402.51 | $285,848.72 | $0.01 |
| 2026-01-07 | $18,152,729.86 | $337,253.20 | $0.01 |
| 2026-01-08 | $17,172,347.55 | $223,202.70 | $0.01 |
| 2026-01-09 | $16,962,951.66 | $172,991.70 | $0.01 |
| 2026-01-10 | $25,565,740.58 | $251,070.27 | $0.01 |
| 2026-01-11 | $25,075,814.95 | $263,453.37 | $0.01 |
| 2026-01-12 | $25,820,156.05 | $245,416.44 | $0.01 |
| 2026-01-13 | $24,718,057.97 | $273,990.29 | $0.01 |
| 2026-01-14 | $24,951,608.06 | $295,008.86 | $0.01 |
| 2026-01-15 | $24,902,049.89 | $289,193.23 | $0.01 |
| 2026-01-16 | $25,315,593.23 | $255,407.29 | $0.01 |
| 2026-01-17 | $25,153,626.47 | $257,286.63 | $0.01 |
| 2026-01-18 | $16,174,543.55 | $153,526.27 | $0.01 |
| 2026-01-19 | $25,255,255.43 | $237,265.67 | $0.01 |
| 2026-01-20 | $24,343,288.49 | $252,147.19 | $0.01 |
| 2026-01-21 | $24,262,071.87 | $238,597.68 | $0.01 |
| 2026-01-22 | $24,430,441.05 | $242,724.28 | $0.01 |
| 2026-01-23 | $23,473,872.38 | $270,094.18 | $0.01 |
| 2026-01-24 | $23,134,262.99 | $297,420.73 | $0.01 |
| 2026-01-25 | $24,403,320.43 | $254,284.99 | $0.01 |
| 2026-01-26 | $23,947,211.75 | $245,736.14 | $0.01 |
| 2026-01-27 | $22,293,067.38 | $286,895.77 | $0.01 |
| 2026-01-28 | $23,475,123.84 | $252,875.30 | $0.01 |
| 2026-01-29 | $24,621,703.65 | $225,825.89 | $0.01 |
| 2026-01-30 | $24,943,785.48 | $208,866.12 | $0.01 |
| 2026-01-31 | $21,082,983.28 | $296,974.90 | $0.01 |
| 2026-02-01 | $20,707,489.02 | $281,519.08 | $0.01 |
| 2026-02-02 | $24,140,733.78 | $202,307.21 | $0.01 |
| 2026-02-03 | $20,434,139.22 | $305,836.23 | $0.01 |
| 2026-02-04 | $24,387,907.43 | $206,014.93 | $0.01 |
| 2026-02-05 | $26,990,230.93 | $170,065.83 | $0.02 |
| 2026-02-06 | $22,411,195.04 | $220,277.83 | $0.01 |
| 2026-02-07 | $26,064,671.56 | $174,341.92 | $0.01 |
| 2026-02-08 | $24,804,832.34 | $188,681.06 | $0.01 |
| 2026-02-09 | $25,507,340.72 | $179,993.69 | $0.01 |
| 2026-02-10 | $10,184,148.09 | $111,059.91 | $0.01 |
| 2026-02-11 | $9,993,833.61 | $91,766.94 | $0.01 |
| 2026-02-12 | $22,831,111.06 | $210,278.94 | $0.01 |
| 2026-02-13 | $24,696,259.66 | $186,644.35 | $0.01 |
| 2026-02-14 | $24,713,717.61 | $188,598.48 | $0.01 |
| 2026-02-15 | $24,850,706.83 | $194,461.87 | $0.01 |
| 2026-02-16 | $24,420,882.54 | $196,735.20 | $0.01 |
| 2026-02-17 | $33,886,312.82 | $116,696.09 | $0.02 |
| 2026-02-18 | $25,523,219.05 | $183,478.65 | $0.01 |
| 2026-02-19 | $29,572,656.88 | $143,771.42 | $0.02 |
| 2026-02-20 | $39,308,567.71 | $94,434.34 | $0.02 |
| 2026-02-21 | $34,707,437.81 | $112,987.58 | $0.02 |
| 2026-02-22 | $41,607,293.18 | $87,637.26 | $0.02 |
| 2026-02-23 | $38,820,212.33 | $95,904.96 | $0.02 |
| 2026-02-24 | $36,169,322.05 | $105,652.03 | $0.02 |
| 2026-02-25 | $36,646,878.68 | $103,740.47 | $0.02 |
| 2026-02-26 | $31,609,171.13 | $131,049.45 | $0.02 |
| 2026-02-27 | $36,022,106.24 | $107,129.72 | $0.02 |
| 2026-02-28 | $32,514,389.15 | $124,217.35 | $0.02 |
| 2026-03-01 | $28,853,740.46 | $151,705.73 | $0.02 |
| 2026-03-02 | $26,391,144.24 | $172,431.60 | $0.02 |
| 2026-03-03 | $20,876,027.30 | $270,199.27 | $0.01 |
| 2026-03-04 | $21,597,554.81 | $244,681.87 | $0.01 |
| 2026-03-05 | $20,442,256.47 | $280,394.35 | $0.01 |
| 2026-03-06 | $20,050,264.71 | $287,333.68 | $0.01 |
| 2026-03-07 | $21,213,940.43 | $252,918.53 | $0.01 |
| 2026-03-08 | $21,998,710.40 | $233,231.65 | $0.01 |
| 2026-03-09 | $20,548,435.51 | $260,240.01 | $0.01 |
| 2026-03-10 | $22,280,748.85 | $225,257.46 | $0.01 |
| 2026-03-11 | $24,595,753.17 | $191,985.23 | $0.01 |
| 2026-03-12 | $10,344,098.09 | $126,608.31 | $0.01 |
| 2026-03-13 | $24,173,466.70 | $199,121.80 | $0.01 |
| 2026-03-14 | $24,495,174.06 | $195,153.25 | $0.01 |
| 2026-03-15 | $24,122,167.66 | $199,370.98 | $0.01 |
| 2026-03-16 | $25,672,916.41 | $180,589.95 | $0.01 |
| 2026-03-17 | $24,487,582.47 | $203,481.89 | $0.01 |
| 2026-03-18 | $24,097,658.05 | $209,559.48 | $0.01 |
| 2026-03-19 | $23,245,413.48 | $216,757.44 | $0.01 |
| 2026-03-20 | $23,443,940.88 | $212,344.90 | $0.01 |
| 2026-03-21 | $10,222,865.06 | $115,124.35 | $0.01 |
| 2026-03-22 | $36,094,974.38 | $105,454.90 | $0.02 |
| 2026-03-23 | $32,989,172.29 | $119,127.66 | $0.02 |
| 2026-03-24 | $30,427,006.60 | $134,539.23 | $0.02 |
| 2026-03-25 | $34,233,867.36 | $113,581.59 | $0.02 |
| 2026-03-26 | $35,852,640.40 | $106,648.96 | $0.02 |
| 2026-03-27 | $33,088,180.53 | $118,338.11 | $0.02 |
| 2026-03-28 | $9,225,346.70 | $52,714.08 | $0.01 |
| 2026-03-29 | $9,212,599.96 | $58,625.71 | $0.01 |
| 2026-03-30 | $9,043,600.05 | $99,209.23 | $0.01 |
| 2026-03-31 | $9,086,406.61 | $104,635.14 | $0.01 |
| 2026-04-01 | $9,097,536.84 | $107,754.53 | $0.01 |
| 2026-04-02 | $9,046,422.96 | $108,166.02 | $0.01 |
| 2026-04-03 | $8,769,734.60 | $74,034.37 | $0.00 |
| 2026-04-04 | $9,102,512.64 | $61,683.36 | $0.01 |
| 2026-04-05 | $9,089,535.47 | $52,374.87 | $0.01 |
| 2026-04-06 | $9,219,338.11 | $56,312.20 | $0.01 |
| 2026-04-07 | $9,053,551.18 | $51,242.34 | $0.01 |
| 2026-04-08 | $9,620,978.70 | $56,379.58 | $0.01 |
| 2026-04-09 | $9,229,105.17 | $41,137.01 | $0.01 |
| 2026-04-10 | $9,188,045.80 | $80,570.90 | $0.01 |
| 2026-04-11 | $9,284,495.39 | $46,724.63 | $0.01 |
| 2026-04-12 | $9,131,973.97 | $34,241.42 | $0.01 |
| 2026-04-13 | $8,637,418.42 | $64,083.93 | $0.00 |
| 2026-04-14 | $8,881,588.76 | $42,075.73 | $0.01 |
| 2026-04-15 | $8,597,509.87 | $53,849.13 | $0.00 |
| 2026-04-16 | $8,955,726.19 | $77,222.65 | $0.01 |
| 2026-04-17 | $9,417,085.91 | $76,941.53 | $0.01 |
| 2026-04-18 | $9,342,018.37 | $51,926.94 | $0.01 |
| 2026-04-19 | $9,054,460.54 | $52,378.77 | $0.01 |
| 2026-04-20 | $8,942,978.08 | $59,297.86 | $0.01 |
| 2026-04-21 | $9,169,464.63 | $49,980.49 | $0.01 |
| 2026-04-22 | $9,324,297.74 | $42,634.87 | $0.01 |
| 2026-04-23 | $9,121,862.68 | $54,050.03 | $0.01 |
| 2026-04-24 | $9,079,700.41 | $38,315.71 | $0.01 |
| 2026-04-25 | $9,169,605.20 | $45,653.16 | $0.01 |
| 2026-04-26 | $9,073,970.02 | $53,015.41 | $0.01 |
| 2026-04-27 | $9,128,438.59 | $50,407.87 | $0.01 |
| 2026-04-28 | $8,930,604.48 | $44,047.27 | $0.01 |
| 2026-04-29 | $8,816,194.56 | $54,181.14 | $0.01 |
| 2026-04-30 | $7,984,104.02 | $142,960.13 | $0.00 |
| 2026-05-01 | $7,998,518.89 | $52,744.89 | $0.00 |
| 2026-05-02 | $8,081,905.87 | $65,310.16 | $0.00 |
| 2026-05-03 | $7,988,883.53 | $81,101.24 | $0.00 |
| 2026-05-04 | $7,894,717.69 | $47,716.13 | $0.00 |
| 2026-05-05 | $7,870,067.53 | $66,141.18 | $0.00 |
| 2026-05-06 | $8,222,488.27 | $53,877.43 | $0.00 |
| 2026-05-07 | $8,325,702.49 | $54,965.37 | $0.00 |
| 2026-05-08 | $8,252,827.98 | $73,309.92 | $0.00 |
| 2026-05-09 | $8,501,686.71 | $91,810.55 | $0.00 |
| 2026-05-10 | $8,552,107.70 | $75,831.02 | $0.00 |
| 2026-05-11 | $8,978,761.04 | $69,761.66 | $0.01 |
| 2026-05-12 | $8,825,241.51 | $55,063.26 | $0.01 |
| 2026-05-13 | $8,655,328.42 | $68,872.36 | $0.00 |
| 2026-05-14 | $8,485,522.48 | $59,415.91 | $0.00 |
| 2026-05-15 | $8,593,992.64 | $82,198.36 | $0.00 |
| 2026-05-16 | $8,391,694.11 | $71,513.35 | $0.00 |
| 2026-05-17 | $8,124,589.78 | $60,291.84 | $0.00 |
| 2026-05-18 | $7,767,401.57 | $78,788.50 | $0.00 |
| 2026-05-19 | $7,725,819.03 | $67,548.96 | $0.00 |
| 2026-05-20 | $7,629,776.04 | $45,761.26 | $0.00 |
| 2026-05-21 | $7,563,522.23 | $38,892.82 | $0.00 |
| 2026-05-22 | $7,625,306.38 | $42,662.06 | $0.00 |
| 2026-05-23 | $7,335,585.02 | $82,115.08 | $0.00 |
| 2026-05-24 | $7,216,127.22 | $94,612.86 | $0.00 |
| 2026-05-25 | $7,193,744.63 | $51,934.20 | $0.00 |
| 2026-05-26 | $7,228,128.19 | $46,067.21 | $0.00 |
| 2026-05-27 | $7,168,149.97 | $46,254.09 | $0.00 |
| 2026-05-28 | $7,163,135.44 | $45,670.07 | $0.00 |
| 2026-05-29 | $7,185,344.28 | $150,837.01 | $0.00 |
| 2026-05-30 | $7,172,736.84 | $48,705.23 | $0.00 |
| 2026-05-31 | $7,283,255.77 | $44,692.88 | $0.00 |
| 2026-06-01 | $7,248,637.15 | $38,521.16 | $0.00 |
| 2026-06-02 | $7,112,338.54 | $45,751.42 | $0.00 |
| 2026-06-03 | $6,751,211.01 | $103,491.13 | $0.00 |
| 2026-06-04 | $6,555,847.92 | $101,401.83 | $0.00 |
| 2026-06-05 | $5,900,048.29 | $134,886.96 | $0.00 |
| 2026-06-06 | $5,269,159.68 | $220,695.51 | $0.00 |
| 2026-06-07 | $5,230,511.19 | $126,885.20 | $0.00 |
| 2026-06-08 | $5,428,823.60 | $96,619.88 | $0.00 |
| 2026-06-09 | $5,595,569.32 | $83,684.79 | $0.00 |
| 2026-06-10 | $5,546,188.75 | $110,415.67 | $0.00 |
| 2026-06-11 | $5,329,978.97 | $96,747.63 | $0.00 |
| 2026-06-12 | $5,517,370.68 | $88,330.83 | $0.00 |
| 2026-06-13 | $5,534,552.67 | $90,548.52 | $0.00 |
| 2026-06-14 | $5,615,230.33 | $60,877.19 | $0.00 |
| 2026-06-15 | $6,011,518.44 | $59,800.11 | $0.00 |
| 2026-06-16 | $5,933,500.19 | $92,254.57 | $0.00 |
| 2026-06-17 | $5,588,871.76 | $94,678.95 | $0.00 |
| 2026-06-18 | $5,333,063.50 | $108,630.62 | $0.00 |
| 2026-06-19 | $5,146,927.11 | $77,937.71 | $0.00 |
| 2026-06-20 | $5,191,601.11 | $80,395.68 | $0.00 |
| 2026-06-21 | $5,083,218.71 | $74,119.57 | $0.00 |
| 2026-06-22 | $5,096,727.59 | $257,687.14 | $0.00 |
| 2026-06-23 | $5,193,488.32 | $147,938.24 | $0.00 |
| 2026-06-24 | $5,020,048.05 | $90,013.78 | $0.00 |
| 2026-06-25 | $4,870,500.70 | $92,298.88 | $0.00 |
| 2026-06-26 | $4,626,891.05 | $112,582.63 | $0.00 |
| 2026-06-27 | $4,806,357.10 | $78,892.45 | $0.00 |
| 2026-06-28 | $4,641,995.87 | $69,435.61 | $0.00 |
| 2026-06-29 | $4,629,980.68 | $64,850.88 | $0.00 |
| 2026-06-30 | $4,798,934.47 | $80,271.08 | $0.00 |
| 2026-07-01 | $4,756,129.98 | $72,348.67 | $0.00 |
| 2026-07-02 | $5,038,657.24 | $96,395.93 | $0.00 |
| 2026-07-03 | $5,160,489.91 | $46,631.47 | $0.00 |
| 2026-07-04 | $5,788,315.05 | $53,931.63 | $0.00 |
| 2026-07-05 | $6,179,606.72 | $53,070.73 | $0.00 |
| 2026-07-06 | $6,116,210.49 | $29,781.83 | $0.00 |
| 2026-07-07 | $6,174,514.73 | $46,588.79 | $0.00 |
| 2026-07-08 | $5,870,587.71 | $23,781.47 | $0.00 |
| 2026-07-09 | $5,528,586.96 | $61,555.57 | $0.00 |
| 2026-07-10 | $5,404,093.56 | $58,805.75 | $0.00 |
| 2026-07-11 | $5,361,296.05 | $42,459.48 | $0.00 |
| 2026-07-12 | $5,298,602.03 | $31,820.45 | $0.00 |
| 2026-07-13 | $5,161,587.51 | $36,574.92 | $0.00 |
| 2026-07-14 | $5,035,626.60 | $38,182.66 | $0.00 |
| 2026-07-15 | $5,200,144.35 | $42,446.26 | $0.00 |
| 2026-07-16 | $5,231,464.80 | $34,305.31 | $0.00 |
| 2026-07-17 | $5,137,257.28 | $28,854.58 | $0.00 |
| 2026-07-18 | $5,196,961.45 | $41,427.43 | $0.00 |
| 2026-07-19 | $5,189,368.46 | $41,306.39 | $0.00 |
| 2026-07-20 | $5,249,586.95 | $37,367.57 | $0.00 |
| 2026-07-21 | $5,157,345.29 | $292,994.25 | $0.00 |
| 2026-07-22 | $5,380,056.30 | $205,422.50 | $0.00 |
| 2026-07-23 | $5,339,479.39 | $147,895.89 | $0.00 |
| 2026-07-24 | $5,266,459.71 | $144,789.22 | $0.00 |
| 2026-07-25 | $5,069,169.22 | $140,700.65 | $0.00 |
| 2026-07-26 | $5,138,286.55 | $133,497.86 | $0.00 |
| 2026-07-27 | $5,134,736.67 | $121,838.81 | $0.00 |
| 2026-07-28 | $4,904,054.07 | $149,310.63 | $0.00 |
| 2026-07-29 | $4,994,432.03 | $173,938.76 | $0.00 |
| 2026-07-30 | $5,019,116.45 | $157,920.89 | $0.00 |
| 2026-07-31 | $5,230,546.75 | $181,680.43 | $0.00 |
| 2026-08-01 | $5,072,674.84 | $175,859.00 | $0.00 |
| 2026-08-02 | $5,269,174.96 | $141,143.34 | $0.00 |
| 2026-08-03 | $5,539,844.19 | $162,033.99 | $0.00 |
| 2026-08-04 | $5,627,862.75 | $162,554.17 | $0.00 |
| 2026-08-05 | $5,498,065.24 | $151,374.26 | $0.00 |
| 2026-08-06 | $5,400,480.53 | $153,293.14 | $0.00 |
| 2026-08-07 | $5,605,667.28 | $191,230.58 | $0.00 |
| 2026-08-08 | $5,621,209.38 | $163,890.86 | $0.00 |
| 2026-08-09 | $5,538,874.69 | $137,431.55 | $0.00 |
| 2026-08-10 | $5,523,334.52 | $159,667.17 | $0.00 |
| 2026-08-11 | $5,443,424.16 | $155,038.82 | $0.00 |
| 2026-08-12 | $5,291,917.90 | $169,504.51 | $0.00 |
| 2026-08-13 | $5,236,790.66 | $163,351.77 | $0.00 |
| 2026-08-14 | $5,113,767.14 | $151,155.95 | $0.00 |
| 2026-08-15 | $5,209,089.18 | $184,027.38 | $0.00 |
| 2026-08-16 | $5,180,413.11 | $180,858.20 | $0.00 |
| 2026-08-17 | $5,152,690.33 | $162,959.74 | $0.00 |
| 2026-08-18 | $5,052,968.00 | $179,133.67 | $0.00 |
| 2026-08-19 | $5,128,770.27 | $157,943.95 | $0.00 |
| 2026-08-20 | $5,417,636.29 | $91,221.15 | $0.00 |
| 2026-08-21 | $5,681,815.72 | $112,170.65 | $0.00 |
| 2026-08-22 | $6,367,988.22 | $216,650.58 | $0.00 |
| 2026-08-23 | $6,308,176.02 | $226,773.93 | $0.00 |
| 2026-08-24 | $6,304,056.82 | $152,360.68 | $0.00 |
| 2026-08-25 | $6,186,143.76 | $125,791.94 | $0.00 |
| 2026-08-26 | $5,925,756.83 | $116,310.30 | $0.00 |
| 2026-08-27 | $6,037,372.85 | $137,601.14 | $0.00 |
| 2026-08-28 | $6,240,818.50 | $127,244.99 | $0.00 |
| 2026-08-29 | $5,904,160.78 | $112,944.46 | $0.00 |
| 2026-08-30 | $5,852,892.41 | $108,021.38 | $0.00 |
| 2026-08-31 | $5,674,272.05 | $111,254.06 | $0.00 |
| 2026-09-01 | $5,735,546.15 | $123,118.55 | $0.00 |
| 2026-09-02 | $5,710,664.31 | $106,062.54 | $0.00 |
| 2026-09-03 | $5,811,200.49 | $122,241.20 | $0.00 |
| 2026-09-04 | $6,301,195.96 | $159,330.51 | $0.00 |
| 2026-09-05 | $5,946,148.75 | $281,035.96 | $0.00 |
| 2026-09-06 | $6,052,536.31 | $119,504.82 | $0.00 |
| 2026-09-07 | $6,165,014.05 | $125,663.77 | $0.00 |
| 2026-09-08 | $6,032,808.49 | $117,686.98 | $0.00 |
| 2026-09-09 | $6,078,836.21 | $135,204.56 | $0.00 |
| 2026-09-10 | $5,894,332.12 | $117,079.09 | $0.00 |
| 2026-09-11 | $5,802,984.38 | $124,051.53 | $0.00 |
| 2026-09-12 | $5,804,996.37 | $129,229.19 | $0.00 |
| 2026-09-13 | $5,873,376.15 | $88,085.11 | $0.00 |
| 2026-09-14 | $5,829,343.20 | $96,904.60 | $0.00 |
| 2026-09-15 | $5,986,674.81 | $103,421.45 | $0.00 |
| 2026-09-16 | $5,523,981.67 | $122,811.91 | $0.00 |
| 2026-09-17 | $5,498,403.16 | $125,154.01 | $0.00 |
| 2026-09-18 | $5,591,157.26 | $113,908.92 | $0.00 |
| 2026-09-19 | $6,064,678.12 | $148,519.13 | $0.00 |
| 2026-09-20 | $6,120,911.36 | $129,797.52 | $0.00 |
| 2026-09-21 | $6,067,618.78 | $135,061.25 | $0.00 |
| 2026-09-22 | $6,479,725.12 | $165,273.28 | $0.00 |
| 2026-09-23 | $6,718,760.24 | $161,233.65 | $0.00 |
| 2026-09-24 | $6,310,956.70 | $138,058.67 | $0.00 |
| 2026-09-25 | $6,423,902.26 | $125,261.57 | $0.00 |
| 2026-09-26 | $6,599,635.99 | $129,813.34 | $0.00 |
| 2026-09-27 | $6,495,895.39 | $211,151.63 | $0.00 |
| 2026-09-28 | $6,762,496.51 | $168,281.21 | $0.00 |
| 2026-09-29 | $6,395,936.47 | $211,825.75 | $0.00 |
| 2026-09-30 | $6,600,652.16 | $200,223.26 | $0.00 |
| 2026-10-01 | $6,515,458.28 | $232,714.30 | $0.00 |
| 2026-10-02 | $6,635,195.77 | $350,114.36 | $0.00 |
| 2026-10-03 | $6,569,120.58 | $262,532.39 | $0.00 |
| 2026-10-04 | $6,791,648.04 | $170,239.68 | $0.00 |
| 2026-10-05 | $7,102,732.27 | $235,549.73 | $0.00 |
| 2026-10-06 | $7,450,000.75 | $179,690.89 | $0.00 |
| 2026-10-07 | $6,802,819.88 | $168,846.60 | $0.00 |
| 2026-10-08 | $6,650,262.00 | $143,065.15 | $0.00 |
| 2026-10-09 | $6,219,343.50 | $166,940.93 | $0.00 |
| 2026-10-10 | $6,464,168.87 | $116,331.03 | $0.00 |
| 2026-10-11 | $7,004,128.07 | $168,723.22 | $0.00 |
| 2026-10-12 | $6,977,604.86 | $108,332.13 | $0.00 |
| 2026-10-13 | $6,708,978.90 | $139,093.99 | $0.00 |
| 2026-10-14 | $6,709,447.12 | $144,957.62 | $0.00 |
| 2026-10-14 | $6,749,692.55 | $135,790.91 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
