MinoTari (Tari) XTM #1676
$0.00076074 20.46% (1d)
Market Overview
MinoTari (Tari) current market price is $0.00076074 with a 24 hour trading volume of $127.39K. The total available supply of MinoTari (Tari) is 6.43B XTM. It has secured Rank 1676 in the cryptocurrency market with a marketcap of $4,889.76K. The XTM price is 2.3% down in the last one hour.
The high price of the MinoTari (Tari) is $0.00096927 and low price is $0.00064439 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MinoTari (Tari) Rank
1676
MinoTari (Tari) Price
$0.00076074
Market Cap
$4,889.76K 20.6%
Fully Diluted Valuation
$4,889.81K
Trading Volume(24h)
$127.39K
Circulating Supply
6.43B XTM
Total Supply
6.43B XTM
Max Supply
(Not Available)
High(24h)
$0.00096927
Low(24h)
$0.00064439
All-time High
$0.0778 99.02%
29 May 2025
All-time Low
$0.00030531 149.17%
17 Aug 2026
Cryptocurrency MinoTari (Tari) Calculator
Want to convert more cryptocurrencies?
MinoTari (Tari) Historical Data Chart
1h
2.3%
24h
20.46%
7d
71.94%
14d
99.25%
30d
97.21%
60d
119.05%
200d
70.47%
1y
78.31%
MinoTari (Tari) Historical Data
Historical data of MinoTari (Tari) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $12,617,367.21 | $1,125,370.12 | $0.01 |
| 2025-08-03 | $10,742,426.93 | $1,122,928.27 | $0.01 |
| 2025-08-04 | $11,268,807.90 | $754,680.63 | $0.01 |
| 2025-08-05 | $10,971,903.16 | $104,589.05 | $0.01 |
| 2025-08-06 | $11,119,972.64 | $984,486.13 | $0.01 |
| 2025-08-07 | $10,754,228.77 | $1,164,615.86 | $0.01 |
| 2025-08-08 | $9,651,000.62 | $769,556.57 | $0.01 |
| 2025-08-09 | $8,996,568.13 | $1,104,466.85 | $0.01 |
| 2025-08-10 | $8,488,977.83 | $1,094,922.20 | $0.01 |
| 2025-08-11 | $9,396,507.06 | $1,077,855.37 | $0.01 |
| 2025-08-12 | $8,889,775.06 | $734,881.44 | $0.01 |
| 2025-08-13 | $9,036,705.61 | $1,086,769.54 | $0.01 |
| 2025-08-14 | $11,243,572.57 | $246,990.57 | $0.01 |
| 2025-08-15 | $10,425,706.50 | $377,044.15 | $0.01 |
| 2025-08-16 | $9,914,584.22 | $1,056,302.15 | $0.01 |
| 2025-08-17 | $10,412,414.92 | $132,473.47 | $0.01 |
| 2025-08-18 | $10,498,379.11 | $1,099,886.78 | $0.01 |
| 2025-08-19 | $10,861,644.83 | $1,140,201.06 | $0.01 |
| 2025-08-20 | $9,595,058.56 | $1,041,776.48 | $0.01 |
| 2025-08-21 | $9,348,450.24 | $390,028.50 | $0.01 |
| 2025-08-22 | $9,420,163.61 | $1,014,062.57 | $0.01 |
| 2025-08-23 | $9,470,017.22 | $1,052,794.14 | $0.01 |
| 2025-08-24 | $9,708,689.58 | $1,113,346.47 | $0.01 |
| 2025-08-25 | $9,862,445.36 | $732,936.78 | $0.01 |
| 2025-08-26 | $9,694,057.51 | $1,078,760.38 | $0.01 |
| 2025-08-27 | $9,710,013.23 | $1,163,676.41 | $0.01 |
| 2025-08-28 | $9,330,433.40 | $1,180,598.03 | $0.01 |
| 2025-08-29 | $8,977,072.45 | $1,098,913.55 | $0.00 |
| 2025-08-30 | $8,911,844.95 | $1,023,461.83 | $0.00 |
| 2025-08-31 | $7,795,669.99 | $1,001,702.68 | $0.00 |
| 2025-09-01 | $7,892,824.80 | $775,745.01 | $0.00 |
| 2025-09-02 | $7,449,057.32 | $997,644.50 | $0.00 |
| 2025-09-03 | $7,252,671.22 | $1,048,469.06 | $0.00 |
| 2025-09-04 | $6,564,523.88 | $359,511.67 | $0.00 |
| 2025-09-05 | $6,719,159.66 | $1,044,481.49 | $0.00 |
| 2025-09-06 | $7,030,706.61 | $1,037,561.92 | $0.00 |
| 2025-09-07 | $7,154,054.51 | $1,004,592.61 | $0.00 |
| 2025-09-08 | $6,944,321.54 | $1,051,690.01 | $0.00 |
| 2025-09-09 | $6,849,058.27 | $56,843.05 | $0.00 |
| 2025-09-10 | $6,562,693.18 | $997,326.90 | $0.00 |
| 2025-09-11 | $6,390,442.79 | $1,036,830.47 | $0.00 |
| 2025-09-12 | $6,204,336.84 | $1,045,763.10 | $0.00 |
| 2025-09-13 | $6,216,753.22 | $1,096,783.17 | $0.00 |
| 2025-09-14 | $6,245,353.63 | $982,129.24 | $0.00 |
| 2025-09-15 | $6,349,482.99 | $991,917.61 | $0.00 |
| 2025-09-16 | $5,234,080.44 | $1,057,755.45 | $0.00 |
| 2025-09-17 | $5,408,634.60 | $1,048,570.87 | $0.00 |
| 2025-09-18 | $6,003,003.10 | $1,066,817.17 | $0.00 |
| 2025-09-19 | $5,366,025.88 | $1,085,456.55 | $0.00 |
| 2025-09-20 | $4,871,406.67 | $1,060,310.54 | $0.00 |
| 2025-09-21 | $4,634,936.38 | $949,002.98 | $0.00 |
| 2025-09-22 | $4,732,281.91 | $767,737.49 | $0.00 |
| 2025-09-23 | $4,305,162.07 | $909,351.45 | $0.00 |
| 2025-09-24 | $4,285,962.49 | $931,233.08 | $0.00 |
| 2025-09-25 | $4,298,576.78 | $968,297.95 | $0.00 |
| 2025-09-26 | $4,093,993.02 | $877,914.29 | $0.00 |
| 2025-09-27 | $4,183,824.45 | $948,868.96 | $0.00 |
| 2025-09-28 | $4,236,313.01 | $935,780.54 | $0.00 |
| 2025-09-29 | $4,286,259.34 | $932,702.92 | $0.00 |
| 2025-09-30 | $4,069,809.77 | $734,070.69 | $0.00 |
| 2025-10-01 | $3,829,025.90 | $895,964.65 | $0.00 |
| 2025-10-02 | $3,547,725.83 | $1,040,788.97 | $0.00 |
| 2025-10-03 | $4,036,179.04 | $437,324.14 | $0.00 |
| 2025-10-04 | $4,056,806.70 | $993,353.98 | $0.00 |
| 2025-10-05 | $5,494,018.60 | $1,083,078.81 | $0.00 |
| 2025-10-06 | $5,906,765.50 | $1,117,467.48 | $0.00 |
| 2025-10-07 | $8,920,865.50 | $1,023,578.76 | $0.00 |
| 2025-10-08 | $7,918,435.63 | $1,149,861.42 | $0.00 |
| 2025-10-09 | $7,770,915.12 | $1,159,182.68 | $0.00 |
| 2025-10-10 | $7,201,711.20 | $1,108,138.42 | $0.00 |
| 2025-10-11 | $6,085,592.55 | $1,189,674.52 | $0.00 |
| 2025-10-12 | $6,010,043.44 | $973,368.28 | $0.00 |
| 2025-10-13 | $5,889,638.17 | $946,299.95 | $0.00 |
| 2025-10-14 | $6,073,205.45 | $1,127,724.86 | $0.00 |
| 2025-10-15 | $6,004,778.08 | $1,069,205.51 | $0.00 |
| 2025-10-16 | $6,039,705.81 | $97,792.89 | $0.00 |
| 2025-10-17 | $5,509,006.58 | $1,105,448.64 | $0.00 |
| 2025-10-18 | $7,172,558.80 | $1,204,622.35 | $0.00 |
| 2025-10-19 | $6,890,718.40 | $1,071,480.77 | $0.00 |
| 2025-10-20 | $6,033,809.86 | $1,162,234.43 | $0.00 |
| 2025-10-21 | $5,991,021.48 | $1,077,278.04 | $0.00 |
| 2025-10-22 | $6,134,112.98 | $1,098,541.04 | $0.00 |
| 2025-10-23 | $6,098,937.80 | $1,089,776.21 | $0.00 |
| 2025-10-24 | $6,202,034.28 | $1,104,500.50 | $0.00 |
| 2025-10-25 | $7,053,376.89 | $1,036,312.25 | $0.00 |
| 2025-10-26 | $8,096,869.93 | $1,183,434.26 | $0.00 |
| 2025-10-27 | $13,635,993.90 | $1,182,146.91 | $0.01 |
| 2025-10-28 | $11,757,419.86 | $677,667.03 | $0.00 |
| 2025-10-29 | $15,154,284.73 | $750,194.06 | $0.01 |
| 2025-10-30 | $13,670,953.26 | $672,463.84 | $0.01 |
| 2025-10-31 | $11,527,318.81 | $740,819.68 | $0.00 |
| 2025-11-01 | $11,399,191.63 | $621,898.33 | $0.00 |
| 2025-11-02 | $13,352,771.40 | $604,279.54 | $0.01 |
| 2025-11-03 | $11,710,029.47 | $590,630.19 | $0.00 |
| 2025-11-04 | $10,115,375.85 | $632,445.37 | $0.00 |
| 2025-11-05 | $8,505,834.04 | $592,740.74 | $0.00 |
| 2025-11-06 | $8,985,500.22 | $603,823.19 | $0.00 |
| 2025-11-07 | $9,173,348.47 | $589,601.67 | $0.00 |
| 2025-11-08 | $10,099,210.53 | $626,713.92 | $0.00 |
| 2025-11-09 | $9,435,336.83 | $566,055.62 | $0.00 |
| 2025-11-10 | $12,015,739.61 | $664,335.89 | $0.00 |
| 2025-11-11 | $11,781,200.80 | $676,469.90 | $0.00 |
| 2025-11-12 | $10,529,295.56 | $594,244.18 | $0.00 |
| 2025-11-13 | $10,188,418.94 | $634,670.25 | $0.00 |
| 2025-11-14 | $9,627,158.10 | $620,927.32 | $0.00 |
| 2025-11-15 | $9,408,365.93 | $648,132.25 | $0.00 |
| 2025-11-16 | $9,053,703.96 | $548,597.22 | $0.00 |
| 2025-11-17 | $8,986,731.92 | $597,652.47 | $0.00 |
| 2025-11-18 | $8,673,257.62 | $561,802.21 | $0.00 |
| 2025-11-19 | $8,298,479.98 | $581,568.28 | $0.00 |
| 2025-11-20 | $7,755,631.33 | $497,234.37 | $0.00 |
| 2025-11-21 | $7,296,077.82 | $534,971.25 | $0.00 |
| 2025-11-22 | $7,246,055.45 | $437,654.28 | $0.00 |
| 2025-11-23 | $7,290,057.47 | $494,925.07 | $0.00 |
| 2025-11-24 | $7,379,782.31 | $559,509.27 | $0.00 |
| 2025-11-25 | $7,829,971.16 | $580,038.65 | $0.00 |
| 2025-11-26 | $8,065,830.43 | $466,093.13 | $0.00 |
| 2025-11-27 | $8,203,703.88 | $586,163.95 | $0.00 |
| 2025-11-28 | $8,170,308.86 | $636,524.09 | $0.00 |
| 2025-11-29 | $10,355,630.51 | $678,880.91 | $0.00 |
| 2025-11-30 | $9,957,557.94 | $580,541.50 | $0.00 |
| 2025-12-01 | $9,226,148.99 | $660,811.56 | $0.00 |
| 2025-12-02 | $7,729,560.68 | $598,522.17 | $0.00 |
| 2025-12-03 | $8,343,564.23 | $618,875.52 | $0.00 |
| 2025-12-04 | $7,785,453.02 | $616,493.33 | $0.00 |
| 2025-12-05 | $7,931,361.83 | $539,039.87 | $0.00 |
| 2025-12-06 | $7,741,400.06 | $582,427.79 | $0.00 |
| 2025-12-07 | $7,789,639.76 | $579,119.01 | $0.00 |
| 2025-12-08 | $7,499,714.18 | $463,124.05 | $0.00 |
| 2025-12-09 | $7,440,366.04 | $386,001.91 | $0.00 |
| 2025-12-10 | $7,803,818.21 | $550,398.76 | $0.00 |
| 2025-12-11 | $7,160,397.53 | $515,096.28 | $0.00 |
| 2025-12-12 | $6,876,726.39 | $509,089.13 | $0.00 |
| 2025-12-13 | $7,113,023.13 | $546,592.49 | $0.00 |
| 2025-12-14 | $6,571,290.31 | $553,937.65 | $0.00 |
| 2025-12-15 | $6,268,411.46 | $593,342.75 | $0.00 |
| 2025-12-16 | $6,059,467.44 | $591,418.56 | $0.00 |
| 2025-12-17 | $6,039,891.95 | $557,408.94 | $0.00 |
| 2025-12-18 | $5,621,105.32 | $566,604.31 | $0.00 |
| 2025-12-19 | $5,533,225.17 | $576,824.40 | $0.00 |
| 2025-12-20 | $5,713,248.82 | $590,265.77 | $0.00 |
| 2025-12-21 | $6,032,986.27 | $676,980.71 | $0.00 |
| 2025-12-22 | $5,952,785.63 | $632,506.95 | $0.00 |
| 2025-12-23 | $6,184,040.37 | $571,338.87 | $0.00 |
| 2025-12-24 | $6,139,950.44 | $128,964.58 | $0.00 |
| 2025-12-25 | $6,127,943.33 | $169,599.66 | $0.00 |
| 2025-12-26 | $6,015,015.12 | $143,214.33 | $0.00 |
| 2025-12-27 | $6,462,607.88 | $167,058.16 | $0.00 |
| 2025-12-28 | $6,561,376.53 | $155,015.76 | $0.00 |
| 2025-12-29 | $6,718,467.39 | $167,804.48 | $0.00 |
| 2025-12-30 | $7,043,883.25 | $157,375.27 | $0.00 |
| 2025-12-31 | $6,991,674.04 | $149,823.01 | $0.00 |
| 2026-01-01 | $6,411,538.73 | $126,756.57 | $0.00 |
| 2026-01-02 | $6,509,301.32 | $112,540.27 | $0.00 |
| 2026-01-03 | $6,541,648.50 | $32,043.90 | $0.00 |
| 2026-01-04 | $6,916,676.03 | $140,348.23 | $0.00 |
| 2026-01-05 | $6,778,217.34 | $130,582.42 | $0.00 |
| 2026-01-06 | $6,822,347.66 | $122,913.02 | $0.00 |
| 2026-01-07 | $6,607,136.21 | $128,940.86 | $0.00 |
| 2026-01-08 | $6,627,611.48 | $133,565.78 | $0.00 |
| 2026-01-09 | $6,606,053.85 | $129,963.19 | $0.00 |
| 2026-01-10 | $9,397,028.23 | $177,911.27 | $0.00 |
| 2026-01-11 | $9,444,127.03 | $167,046.04 | $0.00 |
| 2026-01-12 | $9,538,229.55 | $191,180.35 | $0.00 |
| 2026-01-13 | $11,215,200.16 | $225,582.13 | $0.00 |
| 2026-01-14 | $12,373,380.26 | $245,160.29 | $0.00 |
| 2026-01-15 | $11,884,097.36 | $217,097.77 | $0.00 |
| 2026-01-16 | $11,784,751.91 | $214,582.23 | $0.00 |
| 2026-01-17 | $11,801,433.11 | $202,729.78 | $0.00 |
| 2026-01-18 | $10,014,406.99 | $147,440.33 | $0.00 |
| 2026-01-19 | $10,955,089.91 | $187,985.56 | $0.00 |
| 2026-01-20 | $11,381,283.63 | $190,070.18 | $0.00 |
| 2026-01-21 | $11,213,714.54 | $212,555.83 | $0.00 |
| 2026-01-22 | $10,604,557.47 | $181,494.25 | $0.00 |
| 2026-01-23 | $10,545,439.49 | $191,267.35 | $0.00 |
| 2026-01-24 | $10,867,467.23 | $172,013.68 | $0.00 |
| 2026-01-25 | $10,637,752.32 | $177,634.62 | $0.00 |
| 2026-01-26 | $10,446,956.07 | $164,960.42 | $0.00 |
| 2026-01-27 | $10,483,066.12 | $174,000.85 | $0.00 |
| 2026-01-28 | $10,740,693.53 | $175,880.96 | $0.00 |
| 2026-01-29 | $11,029,905.82 | $187,205.81 | $0.00 |
| 2026-01-30 | $10,488,559.50 | $176,845.63 | $0.00 |
| 2026-01-31 | $10,496,196.87 | $181,249.50 | $0.00 |
| 2026-02-01 | $10,539,960.78 | $184,366.72 | $0.00 |
| 2026-02-02 | $10,594,939.74 | $162,534.41 | $0.00 |
| 2026-02-03 | $10,187,704.94 | $176,062.56 | $0.00 |
| 2026-02-04 | $10,197,567.72 | $165,695.43 | $0.00 |
| 2026-02-05 | $10,675,060.87 | $163,038.85 | $0.00 |
| 2026-02-06 | $9,826,565.56 | $166,071.39 | $0.00 |
| 2026-02-07 | $10,055,252.61 | $177,459.45 | $0.00 |
| 2026-02-08 | $10,436,818.74 | $162,835.15 | $0.00 |
| 2026-02-09 | $10,292,930.01 | $164,914.45 | $0.00 |
| 2026-02-10 | $6,272,266.12 | $128,728.00 | $0.00 |
| 2026-02-11 | $6,199,455.52 | $124,921.00 | $0.00 |
| 2026-02-12 | $9,404,570.97 | $176,982.84 | $0.00 |
| 2026-02-13 | $9,917,934.60 | $153,638.59 | $0.00 |
| 2026-02-14 | $9,516,881.94 | $177,552.90 | $0.00 |
| 2026-02-15 | $9,652,361.85 | $169,589.62 | $0.00 |
| 2026-02-16 | $10,018,875.82 | $163,001.26 | $0.00 |
| 2026-02-17 | $10,136,789.77 | $161,918.82 | $0.00 |
| 2026-02-18 | $9,981,847.51 | $162,327.79 | $0.00 |
| 2026-02-19 | $9,751,163.29 | $161,663.21 | $0.00 |
| 2026-02-20 | $9,415,316.86 | $166,674.92 | $0.00 |
| 2026-02-21 | $9,736,042.39 | $153,662.18 | $0.00 |
| 2026-02-22 | $10,019,050.60 | $142,024.77 | $0.00 |
| 2026-02-23 | $9,571,008.18 | $150,465.45 | $0.00 |
| 2026-02-24 | $8,699,273.34 | $170,903.22 | $0.00 |
| 2026-02-25 | $8,662,832.91 | $169,653.19 | $0.00 |
| 2026-02-26 | $9,218,843.64 | $161,027.66 | $0.00 |
| 2026-02-27 | $9,317,047.71 | $150,691.10 | $0.00 |
| 2026-02-28 | $9,162,514.27 | $159,269.03 | $0.00 |
| 2026-03-01 | $9,273,455.61 | $155,476.85 | $0.00 |
| 2026-03-02 | $9,309,816.73 | $157,731.91 | $0.00 |
| 2026-03-03 | $9,525,178.79 | $148,777.32 | $0.00 |
| 2026-03-04 | $9,251,377.30 | $152,198.05 | $0.00 |
| 2026-03-05 | $8,921,673.98 | $156,552.21 | $0.00 |
| 2026-03-06 | $9,141,484.56 | $151,328.82 | $0.00 |
| 2026-03-07 | $9,178,977.69 | $140,761.10 | $0.00 |
| 2026-03-08 | $8,667,936.59 | $148,877.01 | $0.00 |
| 2026-03-09 | $9,006,667.59 | $149,322.01 | $0.00 |
| 2026-03-10 | $8,894,245.88 | $153,470.82 | $0.00 |
| 2026-03-11 | $9,036,409.33 | $150,446.69 | $0.00 |
| 2026-03-12 | $3,337,317.91 | $87,452.90 | $0.00 |
| 2026-03-13 | $10,247,768.68 | $118,027.97 | $0.00 |
| 2026-03-14 | $9,696,261.20 | $128,981.31 | $0.00 |
| 2026-03-15 | $9,380,303.44 | $135,897.79 | $0.00 |
| 2026-03-16 | $10,310,864.29 | $118,536.85 | $0.00 |
| 2026-03-17 | $10,321,462.46 | $118,913.27 | $0.00 |
| 2026-03-18 | $9,456,677.27 | $137,474.52 | $0.00 |
| 2026-03-19 | $9,930,579.38 | $130,175.91 | $0.00 |
| 2026-03-20 | $9,959,145.81 | $128,711.97 | $0.00 |
| 2026-03-21 | $3,433,249.86 | $98,357.48 | $0.00 |
| 2026-03-22 | $10,705,482.38 | $114,029.18 | $0.00 |
| 2026-03-23 | $9,566,414.34 | $134,686.61 | $0.00 |
| 2026-03-24 | $8,762,495.65 | $153,119.90 | $0.00 |
| 2026-03-25 | $9,496,563.32 | $136,575.75 | $0.00 |
| 2026-03-26 | $9,827,318.15 | $129,927.82 | $0.00 |
| 2026-03-27 | $9,668,456.05 | $132,682.26 | $0.00 |
| 2026-03-28 | $3,329,434.49 | $114,998.57 | $0.00 |
| 2026-03-29 | $3,366,293.64 | $94,494.42 | $0.00 |
| 2026-03-30 | $3,428,313.12 | $114,837.81 | $0.00 |
| 2026-03-31 | $3,490,425.72 | $97,681.05 | $0.00 |
| 2026-04-01 | $3,538,134.28 | $90,564.80 | $0.00 |
| 2026-04-02 | $3,754,591.71 | $101,640.02 | $0.00 |
| 2026-04-03 | $3,505,690.26 | $83,650.86 | $0.00 |
| 2026-04-04 | $3,166,472.87 | $106,387.22 | $0.00 |
| 2026-04-05 | $2,848,908.33 | $103,496.67 | $0.00 |
| 2026-04-06 | $2,860,733.77 | $110,900.14 | $0.00 |
| 2026-04-07 | $3,126,377.12 | $105,285.20 | $0.00 |
| 2026-04-08 | $3,153,964.13 | $86,919.40 | $0.00 |
| 2026-04-09 | $3,044,372.87 | $96,486.31 | $0.00 |
| 2026-04-10 | $2,709,247.00 | $111,435.85 | $0.00 |
| 2026-04-11 | $2,653,034.25 | $75,948.04 | $0.00 |
| 2026-04-12 | $2,597,135.37 | $73,604.05 | $0.00 |
| 2026-04-13 | $2,639,948.84 | $88,837.81 | $0.00 |
| 2026-04-14 | $2,553,423.32 | $83,640.47 | $0.00 |
| 2026-04-15 | $2,502,488.65 | $76,230.95 | $0.00 |
| 2026-04-16 | $2,672,406.15 | $98,123.84 | $0.00 |
| 2026-04-17 | $2,711,703.75 | $46,337.81 | $0.00 |
| 2026-04-18 | $2,795,824.56 | $95,029.89 | $0.00 |
| 2026-04-19 | $2,813,974.58 | $84,169.21 | $0.00 |
| 2026-04-20 | $2,783,231.48 | $82,247.23 | $0.00 |
| 2026-04-21 | $2,805,851.39 | $84,063.28 | $0.00 |
| 2026-04-22 | $2,745,568.69 | $96,793.97 | $0.00 |
| 2026-04-23 | $2,730,958.85 | $67,889.24 | $0.00 |
| 2026-04-24 | $2,835,798.81 | $94,678.71 | $0.00 |
| 2026-04-25 | $2,946,661.43 | $70,036.82 | $0.00 |
| 2026-04-26 | $3,047,603.94 | $77,401.50 | $0.00 |
| 2026-04-27 | $2,970,993.17 | $45,171.98 | $0.00 |
| 2026-04-28 | $2,989,958.92 | $87,870.30 | $0.00 |
| 2026-04-29 | $3,105,956.02 | $99,690.06 | $0.00 |
| 2026-04-30 | $3,061,645.24 | $92,101.81 | $0.00 |
| 2026-05-01 | $3,274,358.45 | $93,686.73 | $0.00 |
| 2026-05-02 | $4,320,599.50 | $122,608.82 | $0.00 |
| 2026-05-03 | $4,849,060.95 | $120,474.54 | $0.00 |
| 2026-05-04 | $4,227,629.29 | $104,013.45 | $0.00 |
| 2026-05-05 | $3,562,723.94 | $88,964.51 | $0.00 |
| 2026-05-06 | $4,025,322.32 | $107,761.05 | $0.00 |
| 2026-05-07 | $4,017,295.23 | $116,790.73 | $0.00 |
| 2026-05-08 | $3,639,791.18 | $100,405.71 | $0.00 |
| 2026-05-09 | $3,686,823.11 | $98,426.90 | $0.00 |
| 2026-05-10 | $3,997,489.03 | $95,972.27 | $0.00 |
| 2026-05-11 | $4,261,784.54 | $94,561.63 | $0.00 |
| 2026-05-12 | $4,057,038.81 | $117,362.14 | $0.00 |
| 2026-05-13 | $3,953,472.09 | $107,496.10 | $0.00 |
| 2026-05-14 | $3,844,120.49 | $99,008.19 | $0.00 |
| 2026-05-15 | $3,966,755.30 | $90,228.65 | $0.00 |
| 2026-05-16 | $4,174,100.86 | $108,696.91 | $0.00 |
| 2026-05-17 | $4,376,684.48 | $100,080.96 | $0.00 |
| 2026-05-18 | $4,294,637.32 | $99,864.76 | $0.00 |
| 2026-05-19 | $4,005,554.11 | $83,871.58 | $0.00 |
| 2026-05-20 | $4,133,055.23 | $93,613.46 | $0.00 |
| 2026-05-21 | $4,074,478.33 | $90,359.86 | $0.00 |
| 2026-05-22 | $4,128,721.39 | $99,724.69 | $0.00 |
| 2026-05-23 | $4,345,096.15 | $101,421.94 | $0.00 |
| 2026-05-24 | $4,142,237.50 | $83,851.97 | $0.00 |
| 2026-05-25 | $4,125,552.02 | $95,794.42 | $0.00 |
| 2026-05-26 | $4,009,822.24 | $96,294.04 | $0.00 |
| 2026-05-27 | $3,951,399.66 | $93,728.87 | $0.00 |
| 2026-05-28 | $3,841,685.82 | $98,499.31 | $0.00 |
| 2026-05-29 | $3,776,639.78 | $93,714.22 | $0.00 |
| 2026-05-30 | $3,875,656.03 | $95,305.92 | $0.00 |
| 2026-05-31 | $3,703,344.64 | $80,456.12 | $0.00 |
| 2026-06-01 | $3,741,538.29 | $68,830.25 | $0.00 |
| 2026-06-02 | $3,695,298.68 | $82,165.96 | $0.00 |
| 2026-06-03 | $3,648,749.10 | $87,586.44 | $0.00 |
| 2026-06-04 | $3,530,284.93 | $106,249.36 | $0.00 |
| 2026-06-05 | $3,531,297.82 | $106,680.38 | $0.00 |
| 2026-06-06 | $3,111,544.25 | $78,827.21 | $0.00 |
| 2026-06-07 | $3,031,364.78 | $82,008.45 | $0.00 |
| 2026-06-08 | $3,012,961.33 | $61,272.74 | $0.00 |
| 2026-06-09 | $2,980,425.08 | $77,360.45 | $0.00 |
| 2026-06-10 | $2,890,928.56 | $64,449.96 | $0.00 |
| 2026-06-11 | $2,860,673.67 | $74,122.11 | $0.00 |
| 2026-06-12 | $2,917,125.58 | $84,158.87 | $0.00 |
| 2026-06-13 | $2,946,775.97 | $77,308.53 | $0.00 |
| 2026-06-14 | $2,805,281.96 | $77,432.76 | $0.00 |
| 2026-06-15 | $2,555,094.36 | $85,552.56 | $0.00 |
| 2026-06-16 | $2,707,294.73 | $88,051.09 | $0.00 |
| 2026-06-17 | $2,769,760.80 | $90,178.67 | $0.00 |
| 2026-06-18 | $2,803,779.31 | $72,361.82 | $0.00 |
| 2026-06-19 | $2,831,350.19 | $45,174.10 | $0.00 |
| 2026-06-20 | $2,792,034.51 | $91,088.18 | $0.00 |
| 2026-06-21 | $2,734,247.37 | $83,459.99 | $0.00 |
| 2026-06-22 | $2,771,373.21 | $100,624.68 | $0.00 |
| 2026-06-23 | $2,782,409.36 | $95,012.50 | $0.00 |
| 2026-06-24 | $2,742,181.57 | $80,261.03 | $0.00 |
| 2026-06-25 | $2,604,193.87 | $92,833.57 | $0.00 |
| 2026-06-26 | $2,589,233.42 | $70,654.67 | $0.00 |
| 2026-06-27 | $2,594,485.73 | $58,943.32 | $0.00 |
| 2026-06-28 | $2,539,294.61 | $73,422.57 | $0.00 |
| 2026-06-29 | $2,381,160.92 | $75,626.48 | $0.00 |
| 2026-06-30 | $2,361,833.86 | $90,052.13 | $0.00 |
| 2026-07-01 | $2,340,251.94 | $64,543.69 | $0.00 |
| 2026-07-02 | $2,362,440.35 | $23,574.99 | $0.00 |
| 2026-07-03 | $2,281,238.35 | $64,621.41 | $0.00 |
| 2026-07-04 | $2,223,512.23 | $47,750.67 | $0.00 |
| 2026-07-05 | $2,253,266.95 | $67,542.24 | $0.00 |
| 2026-07-06 | $2,185,875.97 | $92,133.57 | $0.00 |
| 2026-07-07 | $1,965,729.45 | $78,580.95 | $0.00 |
| 2026-07-08 | $1,868,493.45 | $79,238.53 | $0.00 |
| 2026-07-09 | $1,855,949.91 | $61,622.75 | $0.00 |
| 2026-07-10 | $1,856,452.14 | $59,619.07 | $0.00 |
| 2026-07-11 | $1,907,358.35 | $58,314.89 | $0.00 |
| 2026-07-12 | $1,815,777.23 | $74,629.45 | $0.00 |
| 2026-07-13 | $1,863,626.02 | $14,942.20 | $0.00 |
| 2026-07-14 | $1,774,422.18 | $26,842.03 | $0.00 |
| 2026-07-15 | $1,736,459.42 | $56,039.54 | $0.00 |
| 2026-07-16 | $1,758,645.61 | $41,330.65 | $0.00 |
| 2026-07-17 | $1,980,579.29 | $47,736.44 | $0.00 |
| 2026-07-18 | $2,121,092.99 | $91,336.88 | $0.00 |
| 2026-07-19 | $2,315,464.45 | $20,535.72 | $0.00 |
| 2026-07-20 | $2,437,609.65 | $86,644.81 | $0.00 |
| 2026-07-21 | $2,284,021.88 | $67,419.80 | $0.00 |
| 2026-07-22 | $2,347,250.79 | $61,227.97 | $0.00 |
| 2026-07-23 | $3,284,479.14 | $88,434.35 | $0.00 |
| 2026-07-24 | $3,003,233.97 | $85,420.97 | $0.00 |
| 2026-07-25 | $2,964,149.64 | $80,054.97 | $0.00 |
| 2026-07-26 | $3,022,497.71 | $62,821.27 | $0.00 |
| 2026-07-27 | $2,781,106.98 | $62,368.60 | $0.00 |
| 2026-07-28 | $2,821,153.33 | $45,502.09 | $0.00 |
| 2026-07-29 | $2,619,413.53 | $68,853.09 | $0.00 |
| 2026-07-30 | $2,481,368.20 | $90,222.82 | $0.00 |
| 2026-07-31 | $2,427,627.37 | $85,358.60 | $0.00 |
| 2026-08-01 | $2,384,227.81 | $67,564.81 | $0.00 |
| 2026-08-01 | $2,355,921.24 | $76,178.54 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
