MinoTari (Tari) XTM #1961
$0.00048552 1.23% (1d)
Market Overview
MinoTari (Tari) current market price is $0.00048552 with a 24 hour trading volume of $24,012. The total available supply of MinoTari (Tari) is 5.92B XTM. It has secured Rank 1961 in the cryptocurrency market with a marketcap of $2,873.30K. The XTM price is 1.71% up in the last one hour.
The high price of the MinoTari (Tari) is $0.00049254 and low price is $0.00046115 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MinoTari (Tari) Rank
1961
MinoTari (Tari) Price
$0.00048552
Market Cap
$2,873.30K 1.28%
Fully Diluted Valuation
$2,873.38K
Trading Volume(24h)
$24,012
Circulating Supply
5.92B XTM
Total Supply
5.92B XTM
Max Supply
(Not Available)
High(24h)
$0.00049254
Low(24h)
$0.00046115
All-time High
$0.0778 99.38%
29 May 2025
All-time Low
$0.00030795 57.66%
14 Jul 2026
Cryptocurrency MinoTari (Tari) Calculator
Want to convert more cryptocurrencies?
MinoTari (Tari) Historical Data Chart
1h
1.71%
24h
1.23%
7d
14.8%
14d
49.47%
30d
6.11%
60d
36.25%
200d
75.66%
1y
91.19%
MinoTari (Tari) Historical Data
Historical data of MinoTari (Tari) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $9,811,596.81 | $1,130,541.03 | $0.01 |
| 2025-07-24 | $9,897,096.84 | $1,292,061.27 | $0.01 |
| 2025-07-25 | $10,054,846.74 | $1,272,451.22 | $0.01 |
| 2025-07-26 | $9,707,470.24 | $985,413.69 | $0.01 |
| 2025-07-27 | $9,263,558.93 | $1,117,528.59 | $0.01 |
| 2025-07-28 | $10,359,191.51 | $1,166,035.02 | $0.01 |
| 2025-07-29 | $11,521,998.51 | $1,364,886.36 | $0.01 |
| 2025-07-30 | $20,036,935.45 | $1,278,350.18 | $0.01 |
| 2025-07-31 | $11,106,186.17 | $1,129,473.25 | $0.01 |
| 2025-08-01 | $12,776,365.68 | $1,222,049.26 | $0.01 |
| 2025-08-02 | $12,613,326.33 | $1,134,614.39 | $0.01 |
| 2025-08-03 | $10,746,169.51 | $1,123,115.87 | $0.01 |
| 2025-08-04 | $11,970,015.70 | $110,427.84 | $0.01 |
| 2025-08-05 | $10,732,949.00 | $104,535.83 | $0.01 |
| 2025-08-06 | $11,057,410.01 | $971,008.38 | $0.01 |
| 2025-08-07 | $11,027,586.41 | $1,164,994.99 | $0.01 |
| 2025-08-08 | $9,651,241.80 | $769,766.34 | $0.01 |
| 2025-08-09 | $8,992,062.48 | $1,104,108.23 | $0.01 |
| 2025-08-10 | $8,513,691.90 | $1,098,649.23 | $0.01 |
| 2025-08-11 | $9,396,507.06 | $1,076,259.42 | $0.01 |
| 2025-08-12 | $8,849,480.01 | $739,398.10 | $0.01 |
| 2025-08-13 | $8,943,973.26 | $1,096,876.47 | $0.01 |
| 2025-08-14 | $11,219,611.55 | $246,754.34 | $0.01 |
| 2025-08-15 | $10,483,762.66 | $1,015,267.79 | $0.01 |
| 2025-08-16 | $9,912,308.82 | $1,050,422.71 | $0.01 |
| 2025-08-17 | $10,415,531.23 | $132,457.36 | $0.01 |
| 2025-08-18 | $10,496,175.55 | $1,097,486.26 | $0.01 |
| 2025-08-19 | $10,865,257.14 | $1,141,240.57 | $0.01 |
| 2025-08-20 | $9,602,447.96 | $1,043,644.01 | $0.01 |
| 2025-08-21 | $9,225,162.08 | $390,048.15 | $0.01 |
| 2025-08-22 | $9,487,589.42 | $1,025,278.04 | $0.01 |
| 2025-08-23 | $9,502,420.40 | $1,052,776.88 | $0.01 |
| 2025-08-24 | $9,711,599.09 | $1,118,359.79 | $0.01 |
| 2025-08-25 | $9,909,039.03 | $1,071,584.73 | $0.01 |
| 2025-08-26 | $9,694,057.51 | $1,075,709.32 | $0.01 |
| 2025-08-27 | $9,710,013.23 | $1,159,047.83 | $0.01 |
| 2025-08-28 | $9,353,994.43 | $1,180,491.03 | $0.01 |
| 2025-08-29 | $8,975,254.49 | $1,098,691.32 | $0.00 |
| 2025-08-30 | $8,883,988.18 | $1,023,460.25 | $0.00 |
| 2025-08-31 | $7,888,423.52 | $1,002,344.34 | $0.00 |
| 2025-09-01 | $7,880,938.53 | $952,268.74 | $0.00 |
| 2025-09-02 | $7,491,920.89 | $998,088.38 | $0.00 |
| 2025-09-03 | $7,142,167.32 | $1,050,113.42 | $0.00 |
| 2025-09-04 | $6,564,523.88 | $871,421.37 | $0.00 |
| 2025-09-05 | $6,728,745.85 | $1,046,288.34 | $0.00 |
| 2025-09-06 | $7,029,232.36 | $1,032,005.51 | $0.00 |
| 2025-09-07 | $7,154,054.51 | $996,459.44 | $0.00 |
| 2025-09-08 | $6,942,932.03 | $1,051,738.04 | $0.00 |
| 2025-09-09 | $6,613,422.08 | $56,843.72 | $0.00 |
| 2025-09-10 | $6,563,301.83 | $998,940.45 | $0.00 |
| 2025-09-11 | $6,348,241.68 | $1,036,862.10 | $0.00 |
| 2025-09-12 | $6,181,803.19 | $1,035,716.23 | $0.00 |
| 2025-09-13 | $6,216,753.22 | $1,094,714.73 | $0.00 |
| 2025-09-14 | $6,243,958.12 | $984,094.29 | $0.00 |
| 2025-09-15 | $6,371,502.62 | $991,868.99 | $0.00 |
| 2025-09-16 | $5,233,214.91 | $1,054,987.12 | $0.00 |
| 2025-09-17 | $5,407,652.77 | $1,043,086.44 | $0.00 |
| 2025-09-18 | $6,020,134.93 | $1,066,811.01 | $0.00 |
| 2025-09-19 | $5,374,281.63 | $1,086,883.51 | $0.00 |
| 2025-09-20 | $4,866,269.88 | $1,077,516.69 | $0.00 |
| 2025-09-21 | $4,634,936.38 | $959,464.02 | $0.00 |
| 2025-09-22 | $4,731,734.18 | $767,723.64 | $0.00 |
| 2025-09-23 | $4,327,154.65 | $909,351.45 | $0.00 |
| 2025-09-24 | $4,453,315.02 | $935,758.08 | $0.00 |
| 2025-09-25 | $4,282,118.16 | $968,310.21 | $0.00 |
| 2025-09-26 | $4,080,555.41 | $879,841.91 | $0.00 |
| 2025-09-27 | $4,165,527.38 | $947,967.82 | $0.00 |
| 2025-09-28 | $4,238,530.28 | $942,943.43 | $0.00 |
| 2025-09-29 | $4,285,575.85 | $921,279.87 | $0.00 |
| 2025-09-30 | $4,080,897.13 | $746,575.26 | $0.00 |
| 2025-10-01 | $3,822,117.24 | $867,959.47 | $0.00 |
| 2025-10-02 | $3,537,141.03 | $1,049,326.46 | $0.00 |
| 2025-10-03 | $3,917,673.98 | $1,019,061.23 | $0.00 |
| 2025-10-04 | $4,035,320.62 | $980,284.73 | $0.00 |
| 2025-10-05 | $5,542,697.46 | $1,061,189.66 | $0.00 |
| 2025-10-06 | $5,911,751.92 | $1,114,035.58 | $0.00 |
| 2025-10-07 | $8,965,093.27 | $1,087,131.53 | $0.00 |
| 2025-10-08 | $7,917,961.33 | $1,150,954.96 | $0.00 |
| 2025-10-09 | $7,770,915.12 | $1,159,182.68 | $0.00 |
| 2025-10-10 | $7,200,486.47 | $1,108,137.99 | $0.00 |
| 2025-10-11 | $6,177,420.48 | $1,193,579.43 | $0.00 |
| 2025-10-12 | $5,957,863.80 | $981,220.34 | $0.00 |
| 2025-10-13 | $5,884,690.13 | $947,190.95 | $0.00 |
| 2025-10-14 | $5,991,676.90 | $1,119,134.40 | $0.00 |
| 2025-10-15 | $6,017,688.98 | $1,094,137.74 | $0.00 |
| 2025-10-16 | $6,039,705.81 | $98,057.94 | $0.00 |
| 2025-10-17 | $5,552,382.32 | $1,105,380.53 | $0.00 |
| 2025-10-18 | $7,190,468.95 | $1,190,044.47 | $0.00 |
| 2025-10-19 | $6,913,844.76 | $1,071,350.64 | $0.00 |
| 2025-10-20 | $6,042,766.92 | $1,143,354.22 | $0.00 |
| 2025-10-21 | $5,991,021.48 | $1,077,835.94 | $0.00 |
| 2025-10-22 | $6,134,112.98 | $1,099,816.83 | $0.00 |
| 2025-10-23 | $6,103,423.60 | $1,089,802.68 | $0.00 |
| 2025-10-24 | $6,191,532.13 | $1,104,279.28 | $0.00 |
| 2025-10-25 | $7,052,428.15 | $1,035,068.04 | $0.00 |
| 2025-10-26 | $8,125,114.12 | $1,183,234.99 | $0.00 |
| 2025-10-27 | $13,657,792.19 | $1,187,056.33 | $0.01 |
| 2025-10-28 | $11,762,125.63 | $677,734.50 | $0.00 |
| 2025-10-29 | $15,154,284.73 | $750,657.60 | $0.01 |
| 2025-10-30 | $13,670,185.69 | $673,453.58 | $0.01 |
| 2025-10-31 | $11,525,745.65 | $741,086.49 | $0.00 |
| 2025-11-01 | $11,395,681.06 | $598,170.47 | $0.00 |
| 2025-11-02 | $13,099,828.96 | $604,152.48 | $0.01 |
| 2025-11-03 | $11,444,400.19 | $609,801.93 | $0.00 |
| 2025-11-04 | $9,665,394.87 | $639,862.06 | $0.00 |
| 2025-11-05 | $8,527,900.42 | $593,610.01 | $0.00 |
| 2025-11-06 | $8,962,717.95 | $603,956.24 | $0.00 |
| 2025-11-07 | $9,193,702.29 | $591,664.46 | $0.00 |
| 2025-11-08 | $10,125,430.62 | $625,599.53 | $0.00 |
| 2025-11-09 | $9,433,109.73 | $566,077.09 | $0.00 |
| 2025-11-10 | $12,041,170.29 | $640,697.83 | $0.00 |
| 2025-11-11 | $11,780,251.36 | $676,017.35 | $0.00 |
| 2025-11-12 | $10,489,771.16 | $608,644.39 | $0.00 |
| 2025-11-13 | $10,185,098.30 | $174,831.57 | $0.00 |
| 2025-11-14 | $9,658,870.64 | $652,335.65 | $0.00 |
| 2025-11-15 | $9,420,048.43 | $652,287.14 | $0.00 |
| 2025-11-16 | $9,061,458.10 | $546,326.77 | $0.00 |
| 2025-11-17 | $8,955,303.75 | $588,949.09 | $0.00 |
| 2025-11-18 | $8,673,268.94 | $561,682.22 | $0.00 |
| 2025-11-19 | $8,304,556.58 | $580,811.24 | $0.00 |
| 2025-11-20 | $7,765,835.02 | $506,059.39 | $0.00 |
| 2025-11-21 | $7,323,418.61 | $535,178.12 | $0.00 |
| 2025-11-22 | $7,206,106.23 | $437,654.15 | $0.00 |
| 2025-11-23 | $7,324,146.16 | $500,228.42 | $0.00 |
| 2025-11-24 | $7,376,837.11 | $552,538.68 | $0.00 |
| 2025-11-25 | $7,835,832.95 | $576,765.48 | $0.00 |
| 2025-11-26 | $8,069,167.98 | $467,901.19 | $0.00 |
| 2025-11-27 | $8,220,481.78 | $586,374.38 | $0.00 |
| 2025-11-28 | $8,196,325.92 | $622,992.94 | $0.00 |
| 2025-11-29 | $10,388,272.70 | $680,203.04 | $0.00 |
| 2025-11-30 | $9,948,376.00 | $580,779.77 | $0.00 |
| 2025-12-01 | $9,244,981.96 | $662,550.81 | $0.00 |
| 2025-12-02 | $7,729,951.56 | $599,538.74 | $0.00 |
| 2025-12-03 | $8,339,145.07 | $618,830.24 | $0.00 |
| 2025-12-04 | $7,793,590.44 | $616,405.24 | $0.00 |
| 2025-12-05 | $7,927,443.26 | $539,146.53 | $0.00 |
| 2025-12-06 | $7,740,937.06 | $567,452.22 | $0.00 |
| 2025-12-07 | $7,789,284.14 | $563,741.48 | $0.00 |
| 2025-12-08 | $7,482,515.06 | $462,200.29 | $0.00 |
| 2025-12-09 | $7,442,219.16 | $386,000.25 | $0.00 |
| 2025-12-10 | $7,774,410.05 | $549,702.29 | $0.00 |
| 2025-12-11 | $7,161,705.99 | $512,533.90 | $0.00 |
| 2025-12-12 | $6,876,730.71 | $511,218.94 | $0.00 |
| 2025-12-13 | $7,076,602.30 | $543,253.40 | $0.00 |
| 2025-12-14 | $6,580,745.53 | $553,767.90 | $0.00 |
| 2025-12-15 | $6,319,921.51 | $592,837.95 | $0.00 |
| 2025-12-16 | $6,059,467.44 | $592,040.54 | $0.00 |
| 2025-12-17 | $6,081,132.57 | $559,935.13 | $0.00 |
| 2025-12-18 | $5,619,393.30 | $566,135.87 | $0.00 |
| 2025-12-19 | $5,554,623.94 | $576,863.81 | $0.00 |
| 2025-12-20 | $5,680,210.04 | $586,303.85 | $0.00 |
| 2025-12-21 | $5,994,621.57 | $676,883.61 | $0.00 |
| 2025-12-22 | $5,951,909.29 | $632,302.84 | $0.00 |
| 2025-12-23 | $6,142,492.17 | $571,338.87 | $0.00 |
| 2025-12-24 | $6,128,738.78 | $114,876.01 | $0.00 |
| 2025-12-25 | $6,125,608.31 | $170,261.44 | $0.00 |
| 2025-12-26 | $6,015,015.12 | $143,134.08 | $0.00 |
| 2025-12-27 | $6,461,856.15 | $166,982.41 | $0.00 |
| 2025-12-28 | $6,556,061.37 | $154,693.18 | $0.00 |
| 2025-12-29 | $6,719,999.35 | $167,845.92 | $0.00 |
| 2025-12-30 | $7,042,474.28 | $157,977.83 | $0.00 |
| 2025-12-31 | $6,999,422.89 | $149,563.19 | $0.00 |
| 2026-01-01 | $6,526,257.61 | $144,018.11 | $0.00 |
| 2026-01-02 | $6,525,344.95 | $112,708.77 | $0.00 |
| 2026-01-03 | $6,782,916.42 | $149,397.05 | $0.00 |
| 2026-01-04 | $6,626,609.56 | $45,308.46 | $0.00 |
| 2026-01-05 | $6,632,321.87 | $149,878.25 | $0.00 |
| 2026-01-06 | $6,826,317.97 | $143,795.10 | $0.00 |
| 2026-01-07 | $6,632,368.30 | $152,845.81 | $0.00 |
| 2026-01-08 | $6,619,319.04 | $173,083.92 | $0.00 |
| 2026-01-09 | $6,663,843.40 | $150,026.04 | $0.00 |
| 2026-01-10 | $6,522,053.18 | $158,802.12 | $0.00 |
| 2026-01-11 | $6,362,482.59 | $139,320.12 | $0.00 |
| 2026-01-12 | $6,924,672.44 | $175,158.34 | $0.00 |
| 2026-01-13 | $9,034,638.13 | $226,619.16 | $0.00 |
| 2026-01-14 | $11,099,417.78 | $344,570.49 | $0.00 |
| 2026-01-15 | $10,236,497.10 | $230,458.21 | $0.00 |
| 2026-01-16 | $10,058,659.61 | $229,028.35 | $0.00 |
| 2026-01-17 | $9,959,734.99 | $194,264.52 | $0.00 |
| 2026-01-18 | $9,833,598.27 | $179,025.85 | $0.00 |
| 2026-01-19 | $8,843,720.21 | $212,780.14 | $0.00 |
| 2026-01-20 | $9,164,814.24 | $190,513.34 | $0.00 |
| 2026-01-21 | $8,337,277.54 | $183,663.72 | $0.00 |
| 2026-01-22 | $7,999,894.69 | $179,193.04 | $0.00 |
| 2026-01-23 | $8,093,322.96 | $171,317.30 | $0.00 |
| 2026-01-24 | $8,298,884.90 | $175,201.94 | $0.00 |
| 2026-01-25 | $7,946,888.18 | $184,401.22 | $0.00 |
| 2026-01-26 | $7,232,517.57 | $185,072.38 | $0.00 |
| 2026-01-27 | $7,632,783.82 | $152,264.24 | $0.00 |
| 2026-01-28 | $7,940,296.40 | $154,920.78 | $0.00 |
| 2026-01-29 | $8,691,607.00 | $236,123.96 | $0.00 |
| 2026-01-30 | $7,648,303.53 | $202,103.76 | $0.00 |
| 2026-01-31 | $7,846,386.15 | $183,041.89 | $0.00 |
| 2026-02-01 | $7,780,103.57 | $170,489.17 | $0.00 |
| 2026-02-02 | $7,424,670.02 | $170,888.84 | $0.00 |
| 2026-02-03 | $7,159,109.37 | $186,625.70 | $0.00 |
| 2026-02-04 | $6,891,468.76 | $165,267.89 | $0.00 |
| 2026-02-05 | $7,201,257.26 | $143,198.59 | $0.00 |
| 2026-02-06 | $6,192,694.10 | $161,080.18 | $0.00 |
| 2026-02-07 | $6,707,084.04 | $162,149.92 | $0.00 |
| 2026-02-08 | $6,865,300.71 | $131,195.95 | $0.00 |
| 2026-02-09 | $6,680,690.44 | $151,202.90 | $0.00 |
| 2026-02-10 | $6,274,916.31 | $142,388.75 | $0.00 |
| 2026-02-11 | $6,067,871.26 | $144,264.87 | $0.00 |
| 2026-02-12 | $5,799,572.31 | $161,513.92 | $0.00 |
| 2026-02-13 | $5,761,187.38 | $127,812.73 | $0.00 |
| 2026-02-14 | $5,963,660.33 | $148,515.92 | $0.00 |
| 2026-02-15 | $6,016,258.18 | $47,871.91 | $0.00 |
| 2026-02-16 | $6,185,098.46 | $140,493.29 | $0.00 |
| 2026-02-17 | $6,281,380.71 | $152,112.48 | $0.00 |
| 2026-02-18 | $6,072,901.71 | $148,783.33 | $0.00 |
| 2026-02-19 | $5,728,985.16 | $143,624.55 | $0.00 |
| 2026-02-20 | $5,437,585.01 | $163,720.85 | $0.00 |
| 2026-02-21 | $5,387,533.42 | $123,923.40 | $0.00 |
| 2026-02-22 | $5,347,846.74 | $106,019.39 | $0.00 |
| 2026-02-23 | $5,051,374.27 | $132,883.01 | $0.00 |
| 2026-02-24 | $4,521,018.52 | $173,268.03 | $0.00 |
| 2026-02-25 | $4,344,515.74 | $151,743.39 | $0.00 |
| 2026-02-26 | $4,782,964.83 | $147,757.71 | $0.00 |
| 2026-02-27 | $4,570,470.39 | $128,599.24 | $0.00 |
| 2026-02-28 | $4,637,691.17 | $127,646.89 | $0.00 |
| 2026-03-01 | $4,692,779.37 | $123,398.43 | $0.00 |
| 2026-03-02 | $4,826,902.25 | $150,730.45 | $0.00 |
| 2026-03-03 | $4,643,574.81 | $53,165.84 | $0.00 |
| 2026-03-04 | $4,420,923.57 | $148,773.23 | $0.00 |
| 2026-03-05 | $4,191,124.39 | $160,715.61 | $0.00 |
| 2026-03-06 | $4,230,487.47 | $122,449.01 | $0.00 |
| 2026-03-07 | $3,720,241.54 | $126,182.28 | $0.00 |
| 2026-03-08 | $3,483,277.02 | $134,426.84 | $0.00 |
| 2026-03-09 | $3,624,651.76 | $112,757.41 | $0.00 |
| 2026-03-10 | $3,675,575.42 | $118,854.72 | $0.00 |
| 2026-03-11 | $3,676,193.22 | $117,484.71 | $0.00 |
| 2026-03-12 | $3,330,636.31 | $116,353.85 | $0.00 |
| 2026-03-13 | $3,272,510.26 | $99,378.82 | $0.00 |
| 2026-03-14 | $3,282,791.96 | $93,418.66 | $0.00 |
| 2026-03-15 | $3,282,476.19 | $99,017.73 | $0.00 |
| 2026-03-16 | $3,313,778.41 | $83,174.32 | $0.00 |
| 2026-03-17 | $3,340,949.62 | $83,696.05 | $0.00 |
| 2026-03-18 | $3,454,371.97 | $114,407.32 | $0.00 |
| 2026-03-19 | $3,594,277.50 | $119,961.18 | $0.00 |
| 2026-03-20 | $3,536,546.89 | $93,739.78 | $0.00 |
| 2026-03-21 | $3,440,840.42 | $106,390.65 | $0.00 |
| 2026-03-22 | $3,372,318.72 | $68,855.69 | $0.00 |
| 2026-03-23 | $3,322,900.50 | $101,058.20 | $0.00 |
| 2026-03-24 | $3,226,576.48 | $117,645.91 | $0.00 |
| 2026-03-25 | $3,299,296.11 | $96,924.44 | $0.00 |
| 2026-03-26 | $3,316,702.25 | $99,454.80 | $0.00 |
| 2026-03-27 | $3,215,298.76 | $98,304.87 | $0.00 |
| 2026-03-28 | $3,317,950.66 | $113,734.79 | $0.00 |
| 2026-03-29 | $3,367,634.46 | $94,210.03 | $0.00 |
| 2026-03-30 | $3,417,334.50 | $115,223.71 | $0.00 |
| 2026-03-31 | $3,483,340.10 | $40,530.02 | $0.00 |
| 2026-04-01 | $3,541,911.37 | $91,874.84 | $0.00 |
| 2026-04-02 | $3,663,454.79 | $102,900.83 | $0.00 |
| 2026-04-03 | $3,496,043.14 | $81,588.15 | $0.00 |
| 2026-04-04 | $3,158,400.39 | $110,491.06 | $0.00 |
| 2026-04-05 | $2,853,541.47 | $102,206.82 | $0.00 |
| 2026-04-06 | $2,859,408.24 | $112,282.96 | $0.00 |
| 2026-04-07 | $3,139,454.85 | $103,354.06 | $0.00 |
| 2026-04-08 | $3,147,620.60 | $87,495.55 | $0.00 |
| 2026-04-09 | $3,024,947.21 | $92,025.65 | $0.00 |
| 2026-04-10 | $2,728,947.18 | $114,989.93 | $0.00 |
| 2026-04-11 | $2,652,122.01 | $82,001.32 | $0.00 |
| 2026-04-12 | $2,600,493.95 | $72,848.68 | $0.00 |
| 2026-04-13 | $2,642,349.06 | $85,351.24 | $0.00 |
| 2026-04-14 | $2,543,605.83 | $85,206.91 | $0.00 |
| 2026-04-15 | $2,495,211.55 | $76,692.86 | $0.00 |
| 2026-04-16 | $2,665,992.67 | $97,178.08 | $0.00 |
| 2026-04-17 | $2,717,444.37 | $47,172.26 | $0.00 |
| 2026-04-18 | $2,795,252.42 | $95,445.54 | $0.00 |
| 2026-04-19 | $2,809,417.10 | $85,034.55 | $0.00 |
| 2026-04-20 | $2,788,610.99 | $83,642.39 | $0.00 |
| 2026-04-21 | $2,804,191.27 | $83,911.97 | $0.00 |
| 2026-04-22 | $2,746,976.85 | $99,150.19 | $0.00 |
| 2026-04-23 | $2,737,359.50 | $68,840.68 | $0.00 |
| 2026-04-24 | $2,830,881.88 | $94,207.59 | $0.00 |
| 2026-04-25 | $2,912,963.29 | $65,219.75 | $0.00 |
| 2026-04-26 | $3,045,310.55 | $77,172.53 | $0.00 |
| 2026-04-27 | $2,973,138.19 | $46,501.56 | $0.00 |
| 2026-04-28 | $2,981,753.18 | $87,800.78 | $0.00 |
| 2026-04-29 | $3,100,529.07 | $97,405.87 | $0.00 |
| 2026-04-30 | $3,061,453.24 | $93,210.44 | $0.00 |
| 2026-05-01 | $3,263,619.15 | $92,379.99 | $0.00 |
| 2026-05-02 | $4,294,876.05 | $117,443.82 | $0.00 |
| 2026-05-03 | $4,856,678.05 | $123,758.69 | $0.00 |
| 2026-05-04 | $4,231,257.91 | $113,934.14 | $0.00 |
| 2026-05-05 | $3,543,794.64 | $104,926.83 | $0.00 |
| 2026-05-06 | $4,050,473.07 | $112,361.10 | $0.00 |
| 2026-05-07 | $4,016,573.40 | $116,975.96 | $0.00 |
| 2026-05-08 | $3,646,198.36 | $107,428.45 | $0.00 |
| 2026-05-09 | $3,654,666.77 | $99,354.12 | $0.00 |
| 2026-05-10 | $3,991,539.97 | $92,499.87 | $0.00 |
| 2026-05-11 | $4,266,743.20 | $95,405.59 | $0.00 |
| 2026-05-12 | $4,034,886.32 | $118,701.63 | $0.00 |
| 2026-05-13 | $3,952,299.85 | $108,976.88 | $0.00 |
| 2026-05-14 | $3,850,736.51 | $101,226.70 | $0.00 |
| 2026-05-15 | $3,958,093.65 | $87,046.49 | $0.00 |
| 2026-05-16 | $4,166,277.00 | $109,394.76 | $0.00 |
| 2026-05-17 | $4,404,152.32 | $89,696.04 | $0.00 |
| 2026-05-18 | $4,288,652.89 | $99,782.20 | $0.00 |
| 2026-05-19 | $4,015,844.71 | $97,815.05 | $0.00 |
| 2026-05-20 | $4,150,190.00 | $93,235.83 | $0.00 |
| 2026-05-21 | $4,101,602.82 | $92,969.35 | $0.00 |
| 2026-05-22 | $4,131,529.23 | $102,639.18 | $0.00 |
| 2026-05-23 | $4,485,676.27 | $94,554.83 | $0.00 |
| 2026-05-24 | $4,161,814.26 | $87,963.90 | $0.00 |
| 2026-05-25 | $4,087,663.31 | $87,978.03 | $0.00 |
| 2026-05-26 | $3,993,776.64 | $89,994.22 | $0.00 |
| 2026-05-27 | $3,980,344.35 | $94,114.24 | $0.00 |
| 2026-05-28 | $3,838,735.85 | $93,497.25 | $0.00 |
| 2026-05-29 | $3,786,789.97 | $98,480.38 | $0.00 |
| 2026-05-30 | $3,892,785.35 | $96,835.24 | $0.00 |
| 2026-05-31 | $3,695,023.26 | $85,272.82 | $0.00 |
| 2026-06-01 | $3,728,533.56 | $67,064.82 | $0.00 |
| 2026-06-02 | $3,686,999.17 | $82,852.88 | $0.00 |
| 2026-06-03 | $3,648,913.82 | $90,859.11 | $0.00 |
| 2026-06-04 | $3,536,225.90 | $110,474.13 | $0.00 |
| 2026-06-05 | $3,536,560.54 | $106,826.82 | $0.00 |
| 2026-06-06 | $3,122,427.44 | $84,313.14 | $0.00 |
| 2026-06-07 | $3,034,846.54 | $84,306.46 | $0.00 |
| 2026-06-08 | $3,012,048.43 | $64,012.11 | $0.00 |
| 2026-06-09 | $2,978,251.65 | $78,798.48 | $0.00 |
| 2026-06-10 | $2,898,554.83 | $66,740.36 | $0.00 |
| 2026-06-11 | $2,860,988.02 | $74,911.25 | $0.00 |
| 2026-06-12 | $2,916,438.39 | $84,169.76 | $0.00 |
| 2026-06-13 | $2,946,262.06 | $80,003.72 | $0.00 |
| 2026-06-14 | $2,812,043.69 | $84,434.76 | $0.00 |
| 2026-06-15 | $2,536,341.66 | $95,668.41 | $0.00 |
| 2026-06-16 | $2,705,896.83 | $86,870.46 | $0.00 |
| 2026-06-17 | $2,735,396.89 | $88,210.49 | $0.00 |
| 2026-06-18 | $2,816,601.66 | $72,152.47 | $0.00 |
| 2026-06-19 | $2,833,436.80 | $45,549.32 | $0.00 |
| 2026-06-20 | $2,791,498.97 | $91,205.22 | $0.00 |
| 2026-06-21 | $2,723,289.50 | $82,774.66 | $0.00 |
| 2026-06-22 | $2,776,105.25 | $101,049.26 | $0.00 |
| 2026-06-23 | $2,776,256.50 | $95,647.59 | $0.00 |
| 2026-06-24 | $2,740,129.76 | $81,632.66 | $0.00 |
| 2026-06-25 | $2,609,300.31 | $96,128.70 | $0.00 |
| 2026-06-26 | $2,589,252.94 | $71,884.81 | $0.00 |
| 2026-06-27 | $2,594,561.70 | $59,008.86 | $0.00 |
| 2026-06-28 | $2,543,505.92 | $73,771.91 | $0.00 |
| 2026-06-29 | $2,360,170.11 | $77,510.03 | $0.00 |
| 2026-06-30 | $2,368,577.06 | $89,593.31 | $0.00 |
| 2026-07-01 | $2,331,154.14 | $58,188.11 | $0.00 |
| 2026-07-02 | $2,353,536.96 | $24,150.00 | $0.00 |
| 2026-07-03 | $2,321,538.13 | $65,184.82 | $0.00 |
| 2026-07-04 | $2,223,304.59 | $48,097.11 | $0.00 |
| 2026-07-05 | $2,245,874.05 | $67,084.27 | $0.00 |
| 2026-07-06 | $2,193,358.02 | $93,673.21 | $0.00 |
| 2026-07-07 | $1,969,916.73 | $81,627.20 | $0.00 |
| 2026-07-08 | $1,868,250.18 | $80,855.82 | $0.00 |
| 2026-07-09 | $1,855,857.40 | $62,156.68 | $0.00 |
| 2026-07-10 | $1,859,675.09 | $60,040.89 | $0.00 |
| 2026-07-11 | $1,904,327.13 | $64,385.90 | $0.00 |
| 2026-07-12 | $1,797,022.94 | $78,471.27 | $0.00 |
| 2026-07-13 | $1,801,439.43 | $70,694.76 | $0.00 |
| 2026-07-14 | $1,776,952.77 | $27,291.40 | $0.00 |
| 2026-07-15 | $1,734,133.80 | $56,446.63 | $0.00 |
| 2026-07-16 | $1,754,232.75 | $40,946.26 | $0.00 |
| 2026-07-17 | $1,979,915.43 | $47,224.15 | $0.00 |
| 2026-07-18 | $2,117,455.93 | $87,128.55 | $0.00 |
| 2026-07-19 | $2,330,755.82 | $69,245.25 | $0.00 |
| 2026-07-20 | $2,432,107.52 | $86,476.99 | $0.00 |
| 2026-07-21 | $2,286,847.67 | $73,597.00 | $0.00 |
| 2026-07-22 | $2,352,509.43 | $60,790.83 | $0.00 |
| 2026-07-22 | $3,161,684.58 | $67,822.43 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
