microduck MICRODUCK #2456
$0.001874 1.99% (1d)
Market Overview
microduck current market price is $0.001874 with a 24 hour trading volume of $1,017.92K. The total available supply of microduck is 0.92B MICRODUCK. It has secured Rank 2456 in the cryptocurrency market with a marketcap of $1,722.09K. The MICRODUCK price is 2.52% down in the last one hour.
The high price of the microduck is $0.002050 and low price is $0.001851 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
microduck Rank
2456
microduck Price
$0.001874
Market Cap
$1,722.09K 1.93%
Fully Diluted Valuation
$1,722.09K
Trading Volume(24h)
$1,017.92K
Circulating Supply
0.92B MICRODUCK
Total Supply
0.92B MICRODUCK
Max Supply
(Not Available)
High(24h)
$0.002050
Low(24h)
$0.001851
All-time High
$0.0488 96.16%
03 Sep 2026
All-time Low
$0.001364 37.39%
04 Oct 2026
Cryptocurrency microduck Calculator
Want to convert more cryptocurrencies?
microduck Historical Data Chart
1h
2.52%
24h
1.99%
7d
7.88%
14d
24.9%
30d
56.39%
60d
0%
200d
0%
1y
0%
microduck Historical Data
Historical data of microduck past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $0.00 | $157.60 | $0.01 |
| 2026-08-30 | $0.00 | $5,447,447.93 | $0.02 |
| 2026-08-31 | $0.00 | $4,286,483.01 | $0.01 |
| 2026-09-01 | $0.00 | $5,153,551.53 | $0.01 |
| 2026-09-02 | $0.00 | $8,355,576.75 | $0.02 |
| 2026-09-03 | $0.00 | $10,261,427.21 | $0.04 |
| 2026-09-04 | $33,043,806.50 | $14,132,818.00 | $0.04 |
| 2026-09-05 | $21,872,605.25 | $8,999,087.77 | $0.02 |
| 2026-09-06 | $29,771,060.91 | $11,317,079.89 | $0.03 |
| 2026-09-07 | $21,328,359.05 | $5,591,095.72 | $0.02 |
| 2026-09-08 | $16,410,351.87 | $4,889,780.68 | $0.02 |
| 2026-09-09 | $16,481,081.79 | $4,918,262.54 | $0.02 |
| 2026-09-10 | $9,625,953.50 | $2,507,011.42 | $0.01 |
| 2026-09-11 | $7,736,376.81 | $4,698,503.29 | $0.01 |
| 2026-09-12 | $6,092,939.47 | $4,980,436.67 | $0.01 |
| 2026-09-13 | $7,761,080.20 | $3,165,319.64 | $0.01 |
| 2026-09-14 | $5,730,918.64 | $1,437,274.72 | $0.01 |
| 2026-09-15 | $7,798,888.63 | $1,917,610.66 | $0.01 |
| 2026-09-16 | $5,411,089.76 | $1,029,951.44 | $0.01 |
| 2026-09-17 | $3,921,034.39 | $1,556,197.63 | $0.00 |
| 2026-09-18 | $5,082,469.30 | $1,344,905.38 | $0.01 |
| 2026-09-19 | $5,124,822.21 | $1,015,495.37 | $0.01 |
| 2026-09-20 | $3,905,090.25 | $483,942.85 | $0.00 |
| 2026-09-21 | $4,105,872.62 | $388,595.69 | $0.00 |
| 2026-09-22 | $4,897,055.21 | $803,922.97 | $0.01 |
| 2026-09-23 | $4,517,416.28 | $856,934.73 | $0.00 |
| 2026-09-24 | $4,198,166.03 | $547,979.40 | $0.00 |
| 2026-09-25 | $4,125,262.34 | $466,508.98 | $0.00 |
| 2026-09-26 | $4,504,962.90 | $435,911.25 | $0.00 |
| 2026-09-27 | $4,203,711.80 | $375,667.58 | $0.00 |
| 2026-09-28 | $3,371,493.20 | $328,320.00 | $0.00 |
| 2026-09-29 | $3,329,185.23 | $825,480.24 | $0.00 |
| 2026-09-30 | $2,869,398.59 | $493,996.66 | $0.00 |
| 2026-10-01 | $2,214,940.29 | $619,396.38 | $0.00 |
| 2026-10-02 | $1,546,907.10 | $461,860.32 | $0.00 |
| 2026-10-03 | $1,530,272.18 | $272,294.38 | $0.00 |
| 2026-10-04 | $1,570,777.22 | $116,524.15 | $0.00 |
| 2026-10-05 | $2,142,327.22 | $283,425.59 | $0.00 |
| 2026-10-06 | $2,659,495.36 | $451,252.81 | $0.00 |
| 2026-10-07 | $2,197,994.20 | $358,867.53 | $0.00 |
| 2026-10-08 | $2,167,880.35 | $150,616.23 | $0.00 |
| 2026-10-09 | $1,922,977.95 | $245,524.25 | $0.00 |
| 2026-10-10 | $1,705,295.38 | $55,451.48 | $0.00 |
| 2026-10-11 | $1,687,834.80 | $1,076,253.82 | $0.00 |
| 2026-10-12 | $1,678,346.69 | $988,521.57 | $0.00 |
| 2026-10-13 | $1,980,215.27 | $1,109,759.56 | $0.00 |
| 2026-10-14 | $1,873,147.11 | $1,107,287.77 | $0.00 |
| 2026-10-15 | $2,082,168.79 | $1,224,430.61 | $0.00 |
| 2026-10-16 | $2,238,709.38 | $1,211,543.59 | $0.00 |
| 2026-10-17 | $2,155,149.05 | $1,021,336.05 | $0.00 |
| 2026-10-18 | $1,917,701.99 | $919,446.44 | $0.00 |
| 2026-10-19 | $1,641,975.50 | $920,151.93 | $0.00 |
| 2026-10-19 | $1,777,152.18 | $1,040,206.42 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
