microduck MICRODUCK #2010
$0.003234 18.54% (1d)
Market Overview
microduck current market price is $0.003234 with a 24 hour trading volume of $1,075.95K. The total available supply of microduck is 0.92B MICRODUCK. It has secured Rank 2010 in the cryptocurrency market with a marketcap of $2,968.88K. The MICRODUCK price is 0.72% up in the last one hour.
The high price of the microduck is $0.004044 and low price is $0.003110 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
microduck Rank
2010
microduck Price
$0.003234
Market Cap
$2,968.88K 18.57%
Fully Diluted Valuation
$2,968.88K
Trading Volume(24h)
$1,075.95K
Circulating Supply
0.92B MICRODUCK
Total Supply
0.92B MICRODUCK
Max Supply
(Not Available)
High(24h)
$0.004044
Low(24h)
$0.003110
All-time High
$0.0488 93.38%
03 Sep 2026
All-time Low
$0.001364 137.06%
04 Oct 2026
Cryptocurrency microduck Calculator
Want to convert more cryptocurrencies?
microduck Historical Data Chart
1h
0.72%
24h
18.54%
7d
41.06%
14d
39.53%
30d
62.25%
60d
43.67%
200d
0%
1y
0%
microduck Historical Data
Historical data of microduck past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $0.00 | $157.60 | $0.01 |
| 2026-08-30 | $0.00 | $5,447,447.93 | $0.02 |
| 2026-08-31 | $0.00 | $4,286,483.01 | $0.01 |
| 2026-09-01 | $0.00 | $5,153,551.53 | $0.01 |
| 2026-09-02 | $0.00 | $8,355,576.75 | $0.02 |
| 2026-09-03 | $0.00 | $10,261,427.21 | $0.04 |
| 2026-09-04 | $33,043,806.50 | $14,132,818.00 | $0.04 |
| 2026-09-05 | $21,872,605.25 | $8,999,087.77 | $0.02 |
| 2026-09-06 | $29,771,060.91 | $11,317,079.89 | $0.03 |
| 2026-09-07 | $21,328,359.05 | $5,591,095.72 | $0.02 |
| 2026-09-08 | $16,410,351.87 | $4,889,780.68 | $0.02 |
| 2026-09-09 | $16,481,081.79 | $4,918,262.54 | $0.02 |
| 2026-09-10 | $9,625,953.50 | $2,507,011.42 | $0.01 |
| 2026-09-11 | $7,736,376.81 | $4,698,503.29 | $0.01 |
| 2026-09-12 | $6,092,939.47 | $4,980,436.67 | $0.01 |
| 2026-09-13 | $7,761,080.20 | $3,165,319.64 | $0.01 |
| 2026-09-14 | $5,730,918.64 | $1,437,274.72 | $0.01 |
| 2026-09-15 | $7,798,888.63 | $1,917,610.66 | $0.01 |
| 2026-09-16 | $5,411,089.76 | $1,029,951.44 | $0.01 |
| 2026-09-17 | $3,921,034.39 | $1,556,197.63 | $0.00 |
| 2026-09-18 | $5,082,469.30 | $1,344,905.38 | $0.01 |
| 2026-09-19 | $5,124,822.21 | $1,015,495.37 | $0.01 |
| 2026-09-20 | $3,905,090.25 | $483,942.85 | $0.00 |
| 2026-09-21 | $4,105,872.62 | $388,595.69 | $0.00 |
| 2026-09-22 | $4,897,055.21 | $803,922.97 | $0.01 |
| 2026-09-23 | $4,517,416.28 | $856,934.73 | $0.00 |
| 2026-09-24 | $4,198,166.03 | $547,979.40 | $0.00 |
| 2026-09-25 | $4,125,262.34 | $466,508.98 | $0.00 |
| 2026-09-26 | $4,504,962.90 | $435,911.25 | $0.00 |
| 2026-09-27 | $4,203,711.80 | $375,667.58 | $0.00 |
| 2026-09-28 | $3,371,493.20 | $328,320.00 | $0.00 |
| 2026-09-29 | $3,329,185.23 | $825,480.24 | $0.00 |
| 2026-09-30 | $2,869,398.59 | $493,996.66 | $0.00 |
| 2026-10-01 | $2,214,940.29 | $619,396.38 | $0.00 |
| 2026-10-02 | $1,546,907.10 | $461,860.32 | $0.00 |
| 2026-10-03 | $1,530,272.18 | $272,294.38 | $0.00 |
| 2026-10-04 | $1,570,777.22 | $116,524.15 | $0.00 |
| 2026-10-05 | $2,142,327.22 | $283,425.59 | $0.00 |
| 2026-10-06 | $2,659,495.36 | $451,252.81 | $0.00 |
| 2026-10-07 | $2,197,994.20 | $358,867.53 | $0.00 |
| 2026-10-08 | $2,167,880.35 | $150,616.23 | $0.00 |
| 2026-10-09 | $1,922,977.95 | $245,524.25 | $0.00 |
| 2026-10-10 | $1,705,295.38 | $55,451.48 | $0.00 |
| 2026-10-11 | $1,687,834.80 | $1,076,253.82 | $0.00 |
| 2026-10-12 | $1,678,346.69 | $988,521.57 | $0.00 |
| 2026-10-13 | $1,980,215.27 | $1,109,759.56 | $0.00 |
| 2026-10-14 | $1,873,147.11 | $1,107,287.77 | $0.00 |
| 2026-10-15 | $2,082,168.79 | $1,224,430.61 | $0.00 |
| 2026-10-16 | $2,238,709.38 | $1,211,543.59 | $0.00 |
| 2026-10-17 | $2,155,149.05 | $1,021,336.05 | $0.00 |
| 2026-10-18 | $1,917,701.99 | $919,446.44 | $0.00 |
| 2026-10-19 | $1,641,975.50 | $920,151.93 | $0.00 |
| 2026-10-19 | $1,777,152.18 | $1,040,206.42 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
