Mezo Bridged USDC (Mezo) MUSDC N/A
$1.000 0.09% (1d)
Market Overview
Mezo Bridged USDC (Mezo) current market price is $1.000 with a 24 hour trading volume of $39,741. The total available supply of Mezo Bridged USDC (Mezo) is 440.50K MUSDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $440.40K. The MUSDC price is 0.12% down in the last one hour.
The high price of the Mezo Bridged USDC (Mezo) is $1.01 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mezo Bridged USDC (Mezo) Rank
(Not Available)
Mezo Bridged USDC (Mezo) Price
$1.000
Market Cap
$440.40K 0.16%
Fully Diluted Valuation
$440.40K
Trading Volume(24h)
$39,741
Circulating Supply
440.50K MUSDC
Total Supply
440.50K MUSDC
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.997
All-time High
$1.23 18.75%
08 Oct 2025
All-time Low
$0.944 5.94%
17 Jul 2026
Cryptocurrency Mezo Bridged USDC (Mezo) Calculator
Want to convert more cryptocurrencies?
Mezo Bridged USDC (Mezo) Historical Data Chart
1h
0.12%
24h
0.09%
7d
0.3%
14d
0.04%
30d
0.29%
60d
0.16%
200d
0.11%
1y
0%
Mezo Bridged USDC (Mezo) Historical Data
Historical data of Mezo Bridged USDC (Mezo) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-14 | $0.00 | $23,070.14 | $1.00 |
| 2025-08-15 | $0.00 | $23,070.14 | $1.00 |
| 2025-08-16 | $0.00 | $27,965.89 | $1.00 |
| 2025-08-17 | $0.00 | $24,466.48 | $1.00 |
| 2025-08-18 | $0.00 | $2,276.74 | $1.00 |
| 2025-08-19 | $0.00 | $62,242.95 | $1.00 |
| 2025-08-20 | $760,675.85 | $82,800.70 | $1.00 |
| 2025-08-21 | $760,718.60 | $51,373.08 | $1.00 |
| 2025-08-22 | $760,378.25 | $17,534.19 | $1.00 |
| 2025-08-23 | $760,811.07 | $18,082.07 | $1.00 |
| 2025-08-24 | $762,275.42 | $45,750.87 | $1.00 |
| 2025-08-25 | $762,393.00 | $40,063.70 | $1.00 |
| 2025-08-26 | $775,224.02 | $95,267.31 | $1.00 |
| 2025-08-27 | $785,763.89 | $25,041.80 | $1.00 |
| 2025-08-28 | $785,842.40 | $94,649.25 | $1.00 |
| 2025-08-29 | $785,838.35 | $17,838.43 | $1.00 |
| 2025-08-30 | $785,767.32 | $33,868.87 | $1.00 |
| 2025-08-31 | $785,833.87 | $24,579.10 | $1.00 |
| 2025-09-01 | $785,832.25 | $7,464.82 | $1.00 |
| 2025-09-02 | $785,840.95 | $1,521.61 | $1.00 |
| 2025-09-03 | $786,087.35 | $5,231.35 | $1.00 |
| 2025-09-04 | $786,113.38 | $1,366.78 | $1.00 |
| 2025-09-05 | $786,217.72 | $1,859.08 | $1.00 |
| 2025-09-06 | $786,211.70 | $1,243.48 | $1.00 |
| 2025-09-07 | $786,180.95 | $81.20 | $1.00 |
| 2025-09-08 | $786,212.44 | $18.91 | $1.00 |
| 2025-09-09 | $786,220.35 | $302.00 | $1.00 |
| 2025-09-10 | $786,221.00 | $15,073.66 | $1.00 |
| 2025-09-11 | $786,329.87 | $997.11 | $1.00 |
| 2025-09-12 | $786,261.88 | $747.90 | $1.00 |
| 2025-09-13 | $786,260.47 | $920.88 | $1.00 |
| 2025-09-14 | $786,269.01 | $1,980.39 | $1.00 |
| 2025-09-15 | $786,340.07 | $383.13 | $1.00 |
| 2025-09-16 | $786,332.34 | $565.66 | $1.00 |
| 2025-09-17 | $786,319.26 | $454.65 | $1.00 |
| 2025-09-18 | $786,248.96 | $920.92 | $1.00 |
| 2025-09-19 | $785,245.29 | $2,166.88 | $1.00 |
| 2025-09-20 | $785,732.40 | $1,693.81 | $1.00 |
| 2025-09-21 | $782,427.24 | $2,511.64 | $1.00 |
| 2025-09-22 | $772,605.76 | $5,472.38 | $1.00 |
| 2025-09-23 | $762,619.05 | $11,448.48 | $1.00 |
| 2025-09-24 | $812,664.30 | $54,189.20 | $1.00 |
| 2025-09-25 | $812,663.35 | $4,020.13 | $1.00 |
| 2025-09-26 | $719,476.69 | $135,740.40 | $1.00 |
| 2025-09-27 | $718,417.75 | $1,066.07 | $1.00 |
| 2025-09-28 | $719,089.63 | $1,178.70 | $1.00 |
| 2025-09-29 | $719,199.18 | $1,911.46 | $1.00 |
| 2025-09-30 | $769,116.43 | $52,100.06 | $1.00 |
| 2025-10-01 | $769,194.90 | $190.65 | $1.00 |
| 2025-10-02 | $769,273.44 | $5,787.68 | $1.00 |
| 2025-10-03 | $769,889.80 | $1,669.06 | $1.00 |
| 2025-10-04 | $765,794.29 | $1,772.77 | $1.00 |
| 2025-10-05 | $766,132.38 | $2,879.51 | $1.00 |
| 2025-10-06 | $766,132.58 | $940.10 | $1.00 |
| 2025-10-07 | $756,956.83 | $2,060.13 | $1.00 |
| 2025-10-08 | $754,901.22 | $3,169.93 | $1.00 |
| 2025-10-09 | $855,013.69 | $118,062.25 | $1.00 |
| 2025-10-10 | $755,873.33 | $97,794.47 | $1.00 |
| 2025-10-11 | $756,513.12 | $2,410.87 | $1.00 |
| 2025-10-12 | $761,398.19 | $20,397.88 | $1.00 |
| 2025-10-13 | $787,486.26 | $2,706.41 | $1.00 |
| 2025-10-14 | $787,572.58 | $10,494.69 | $1.00 |
| 2025-10-15 | $783,824.55 | $13,729.44 | $1.00 |
| 2025-10-16 | $781,479.25 | $1,429.69 | $1.00 |
| 2025-10-17 | $782,580.28 | $1,903.76 | $1.00 |
| 2025-10-18 | $776,090.86 | $9,708.88 | $1.00 |
| 2025-10-19 | $775,115.94 | $1,926.60 | $1.00 |
| 2025-10-20 | $770,152.25 | $5,305.04 | $1.00 |
| 2025-10-21 | $770,138.62 | $1,664.98 | $1.00 |
| 2025-10-22 | $770,143.58 | $4,539.28 | $1.00 |
| 2025-10-23 | $770,139.45 | $1,768.42 | $1.00 |
| 2025-10-24 | $772,704.61 | $793.44 | $1.00 |
| 2025-10-25 | $772,780.64 | $262.13 | $1.00 |
| 2025-10-26 | $772,707.98 | $104.88 | $1.00 |
| 2025-10-27 | $772,012.98 | $1,446.97 | $1.00 |
| 2025-10-28 | $766,087.32 | $42,345.46 | $1.00 |
| 2025-10-29 | $766,160.41 | $973.25 | $1.00 |
| 2025-10-30 | $766,188.37 | $1,142.57 | $1.00 |
| 2025-10-31 | $763,219.60 | $3,780.28 | $1.00 |
| 2025-11-01 | $744,970.55 | $21,898.67 | $1.00 |
| 2025-11-02 | $745,039.68 | $1,138.34 | $1.00 |
| 2025-11-03 | $775,197.30 | $36,439.23 | $1.00 |
| 2025-11-04 | $775,577.54 | $11,917.54 | $1.00 |
| 2025-11-05 | $836,569.37 | $66,943.24 | $1.00 |
| 2025-11-06 | $836,648.23 | $1,796.75 | $1.00 |
| 2025-11-07 | $837,601.57 | $5,440.54 | $1.00 |
| 2025-11-08 | $837,849.67 | $11,598.49 | $1.00 |
| 2025-11-09 | $829,126.60 | $1,050.87 | $1.00 |
| 2025-11-10 | $829,806.23 | $6,902.41 | $1.00 |
| 2025-11-11 | $806,269.10 | $45,629.67 | $1.00 |
| 2025-11-12 | $798,878.52 | $18,954.10 | $1.00 |
| 2025-11-13 | $924,470.80 | $225,595.94 | $1.00 |
| 2025-11-14 | $807,786.75 | $137,367.16 | $1.00 |
| 2025-11-15 | $802,434.41 | $32,679.97 | $1.00 |
| 2025-11-16 | $804,737.56 | $2,131.02 | $1.00 |
| 2025-11-17 | $807,008.67 | $3,348.42 | $1.00 |
| 2025-11-18 | $802,426.89 | $9,243.06 | $1.00 |
| 2025-11-19 | $807,671.95 | $15,756.36 | $1.00 |
| 2025-11-20 | $806,306.79 | $7,153.83 | $1.00 |
| 2025-11-21 | $796,636.89 | $106,563.63 | $1.00 |
| 2025-11-22 | $867,342.07 | $1,780.48 | $1.00 |
| 2025-11-23 | $803,666.90 | $136,592.63 | $1.00 |
| 2025-11-24 | $800,656.61 | $1,497.09 | $1.00 |
| 2025-11-25 | $797,592.36 | $3,300.54 | $1.00 |
| 2025-11-26 | $747,260.73 | $10,004.69 | $1.00 |
| 2025-11-27 | $498,393.49 | $2,466.57 | $1.00 |
| 2025-11-28 | $492,340.86 | $7,006.42 | $1.00 |
| 2025-11-29 | $492,775.04 | $644.82 | $1.00 |
| 2025-11-30 | $492,771.58 | $4,093.38 | $1.00 |
| 2025-12-01 | $495,299.52 | $18,550.06 | $1.00 |
| 2025-12-02 | $495,291.43 | $408.88 | $1.00 |
| 2025-12-03 | $546,747.92 | $2,457.51 | $1.00 |
| 2025-12-04 | $549,246.41 | $2,880.20 | $1.00 |
| 2025-12-05 | $551,311.01 | $4,929.18 | $1.00 |
| 2025-12-06 | $554,972.12 | $46,135.95 | $1.00 |
| 2025-12-07 | $555,444.39 | $926.62 | $1.00 |
| 2025-12-08 | $555,851.26 | $421.15 | $1.00 |
| 2025-12-09 | $557,406.65 | $1,256.41 | $1.00 |
| 2025-12-10 | $556,124.77 | $25,316.69 | $1.00 |
| 2025-12-11 | $557,104.32 | $306.77 | $1.00 |
| 2025-12-12 | $554,104.69 | $5,132.26 | $1.00 |
| 2025-12-13 | $555,554.30 | $2,265.74 | $1.00 |
| 2025-12-14 | $555,577.41 | $1,991.74 | $1.00 |
| 2025-12-15 | $509,337.34 | $15,105.84 | $1.00 |
| 2025-12-16 | $508,802.55 | $3,225.27 | $1.00 |
| 2025-12-17 | $508,332.89 | $2,259.78 | $1.00 |
| 2025-12-18 | $508,396.48 | $1,455.38 | $1.00 |
| 2025-12-19 | $507,515.98 | $1,294.50 | $1.00 |
| 2025-12-20 | $495,221.33 | $17,233.22 | $1.00 |
| 2025-12-21 | $494,768.64 | $946.86 | $1.00 |
| 2025-12-22 | $494,808.76 | $382.84 | $1.00 |
| 2025-12-23 | $495,452.26 | $635.42 | $1.00 |
| 2025-12-24 | $495,229.84 | $597.90 | $1.00 |
| 2025-12-25 | $495,069.63 | $55.87 | $1.00 |
| 2025-12-26 | $495,163.10 | $2,196.51 | $1.00 |
| 2025-12-27 | $496,627.36 | $1,659.80 | $1.00 |
| 2025-12-28 | $496,850.01 | $899.81 | $1.00 |
| 2025-12-29 | $497,506.39 | $819.46 | $1.00 |
| 2025-12-30 | $498,655.37 | $6,619.24 | $1.00 |
| 2025-12-31 | $498,274.66 | $1,082.19 | $1.00 |
| 2026-01-01 | $499,415.12 | $3,166.43 | $1.00 |
| 2026-01-02 | $499,559.53 | $454.49 | $1.00 |
| 2026-01-03 | $501,425.44 | $8,397.97 | $1.00 |
| 2026-01-04 | $499,047.06 | $1,685.40 | $1.00 |
| 2026-01-05 | $508,817.75 | $15,951.75 | $1.00 |
| 2026-01-06 | $517,236.52 | $9,284.98 | $1.00 |
| 2026-01-07 | $519,342.87 | $2,707.25 | $1.00 |
| 2026-01-08 | $521,711.39 | $11,888.26 | $1.00 |
| 2026-01-09 | $521,293.69 | $1,517.31 | $1.00 |
| 2026-01-10 | $656,544.76 | $2,905.81 | $1.00 |
| 2026-01-11 | $646,012.19 | $7,773.91 | $1.00 |
| 2026-01-12 | $646,015.42 | $419.66 | $1.00 |
| 2026-01-13 | $625,272.58 | $43,142.76 | $1.00 |
| 2026-01-14 | $615,177.61 | $20,679.16 | $1.00 |
| 2026-01-15 | $616,780.11 | $10,834.10 | $1.00 |
| 2026-01-16 | $819,909.35 | $6,973.64 | $1.00 |
| 2026-01-17 | $816,297.02 | $4,127.50 | $1.00 |
| 2026-01-18 | $799,909.61 | $9,849.78 | $1.00 |
| 2026-01-19 | $801,601.31 | $5,814.57 | $1.00 |
| 2026-01-20 | $801,793.79 | $2,536.20 | $1.00 |
| 2026-01-21 | $802,524.92 | $1,358.72 | $1.00 |
| 2026-01-22 | $809,643.22 | $106,910.93 | $1.00 |
| 2026-01-23 | $801,110.98 | $10,331.81 | $1.00 |
| 2026-01-24 | $802,068.45 | $4,619.11 | $1.00 |
| 2026-01-25 | $807,011.16 | $4,759.41 | $1.00 |
| 2026-01-26 | $810,904.00 | $6,048.17 | $1.00 |
| 2026-01-27 | $809,148.19 | $4,355.55 | $1.00 |
| 2026-01-28 | $803,330.51 | $5,018.30 | $1.00 |
| 2026-01-29 | $806,332.05 | $3,118.36 | $1.00 |
| 2026-01-30 | $557,426.47 | $18,588.56 | $1.00 |
| 2026-01-31 | $557,778.52 | $15,601.11 | $1.00 |
| 2026-02-01 | $557,638.06 | $4,203.21 | $1.00 |
| 2026-02-02 | $549,504.84 | $16,185.34 | $1.00 |
| 2026-02-03 | $544,438.05 | $6,971.97 | $1.00 |
| 2026-02-04 | $544,122.02 | $2,206.71 | $1.00 |
| 2026-02-05 | $536,177.90 | $1,594.52 | $1.00 |
| 2026-02-06 | $531,151.64 | $6,372.99 | $1.00 |
| 2026-02-07 | $532,884.41 | $3,368.24 | $1.00 |
| 2026-02-08 | $533,568.55 | $720.20 | $1.00 |
| 2026-02-09 | $533,641.90 | $60.40 | $1.00 |
| 2026-02-10 | $543,507.94 | $12,225.14 | $1.00 |
| 2026-02-11 | $543,517.46 | $328.07 | $1.00 |
| 2026-02-12 | $543,492.81 | $10.56 | $1.00 |
| 2026-02-13 | $548,517.10 | $1,749.39 | $1.00 |
| 2026-02-14 | $553,336.73 | $9,998.78 | $1.00 |
| 2026-02-15 | $558,331.93 | $378.89 | $1.00 |
| 2026-02-16 | $554,551.62 | $18,008.88 | $1.00 |
| 2026-02-17 | $554,162.75 | $10,798.32 | $1.00 |
| 2026-02-18 | $556,611.37 | $6,197.28 | $1.00 |
| 2026-02-19 | $556,749.64 | $1,462.47 | $1.00 |
| 2026-02-20 | $554,854.05 | $6,408.25 | $1.00 |
| 2026-02-21 | $556,151.13 | $1,976.83 | $1.00 |
| 2026-02-22 | $534,602.94 | $25.63 | $1.00 |
| 2026-02-23 | $498,453.10 | $991.21 | $1.00 |
| 2026-02-24 | $497,318.94 | $8,937.54 | $1.00 |
| 2026-02-25 | $492,046.06 | $32,825.57 | $1.00 |
| 2026-02-26 | $504,644.34 | $15,686.45 | $1.00 |
| 2026-02-27 | $495,035.04 | $108,145.00 | $1.00 |
| 2026-02-28 | $499,126.76 | $21,984.92 | $1.00 |
| 2026-03-01 | $510,287.82 | $16,394.14 | $1.00 |
| 2026-03-02 | $511,648.07 | $13,856.50 | $1.00 |
| 2026-03-03 | $489,442.01 | $6,184.06 | $1.00 |
| 2026-03-04 | $489,957.07 | $4,426.84 | $1.00 |
| 2026-03-05 | $524,886.75 | $27,805.69 | $1.00 |
| 2026-03-06 | $523,972.34 | $6,185.09 | $1.00 |
| 2026-03-07 | $520,734.51 | $14,625.35 | $1.00 |
| 2026-03-08 | $520,892.01 | $1,351.37 | $1.00 |
| 2026-03-09 | $520,891.86 | $4,943.52 | $1.00 |
| 2026-03-10 | $519,237.00 | $8,860.07 | $1.00 |
| 2026-03-11 | $529,079.71 | $19,552.66 | $1.00 |
| 2026-03-12 | $528,633.82 | $26,740.60 | $1.00 |
| 2026-03-13 | $522,465.92 | $29,233.39 | $1.00 |
| 2026-03-14 | $528,751.90 | $21,774.69 | $1.00 |
| 2026-03-15 | $528,800.81 | $2,700.78 | $1.00 |
| 2026-03-16 | $528,749.78 | $3,603.95 | $1.00 |
| 2026-03-17 | $528,741.01 | $15,376.20 | $1.00 |
| 2026-03-18 | $522,237.01 | $13,019.23 | $1.00 |
| 2026-03-19 | $511,081.77 | $7,820.97 | $1.00 |
| 2026-03-20 | $513,080.96 | $3,669.26 | $1.00 |
| 2026-03-21 | $508,068.72 | $5,907.31 | $1.00 |
| 2026-03-22 | $508,667.20 | $587.73 | $1.00 |
| 2026-03-23 | $506,755.78 | $1,246.33 | $1.00 |
| 2026-03-24 | $508,456.07 | $17,330.28 | $1.00 |
| 2026-03-25 | $510,273.38 | $2,427.11 | $1.00 |
| 2026-03-26 | $509,707.23 | $1,551.65 | $1.00 |
| 2026-03-27 | $508,206.85 | $4,537.29 | $1.00 |
| 2026-03-28 | $502,394.45 | $3,420.01 | $1.00 |
| 2026-03-29 | $548,479.51 | $2,598.10 | $1.00 |
| 2026-03-30 | $542,256.83 | $2,080.77 | $1.00 |
| 2026-03-31 | $1,742,411.93 | $3,626.57 | $1.00 |
| 2026-04-01 | $512,624.83 | $4,259.60 | $1.00 |
| 2026-04-02 | $520,754.35 | $49,495.58 | $1.00 |
| 2026-04-03 | $591,371.51 | $91,401.95 | $1.00 |
| 2026-04-04 | $2,769,624.65 | $55,438.57 | $1.00 |
| 2026-04-05 | $2,653,766.09 | $8,505.88 | $1.00 |
| 2026-04-06 | $2,652,530.49 | $2,226.94 | $1.00 |
| 2026-04-07 | $2,499,929.22 | $59.67 | $1.00 |
| 2026-04-08 | $2,488,780.20 | $17,298.94 | $1.00 |
| 2026-04-09 | $1,679,515.26 | $6,002.65 | $1.00 |
| 2026-04-10 | $2,029,940.65 | $45,027.16 | $1.00 |
| 2026-04-11 | $2,060,428.29 | $10,199.19 | $1.00 |
| 2026-04-12 | $1,867,564.61 | $4,246.44 | $1.00 |
| 2026-04-13 | $1,886,159.58 | $3,268.11 | $1.00 |
| 2026-04-14 | $2,016,982.72 | $96,946.63 | $1.00 |
| 2026-04-15 | $2,042,068.76 | $606,655.49 | $1.00 |
| 2026-04-16 | $1,034,937.14 | $170,590.95 | $1.00 |
| 2026-04-17 | $858,908.42 | $107,412.31 | $1.00 |
| 2026-04-18 | $826,853.45 | $183,145.92 | $1.00 |
| 2026-04-19 | $783,465.13 | $41,696.53 | $1.00 |
| 2026-04-20 | $778,269.63 | $9,351.59 | $1.00 |
| 2026-04-21 | $790,098.50 | $10,110.06 | $1.00 |
| 2026-04-22 | $772,832.40 | $9,233.70 | $1.00 |
| 2026-04-23 | $759,164.99 | $12,172.63 | $1.00 |
| 2026-04-24 | $1,336,324.69 | $97,423.52 | $1.00 |
| 2026-04-25 | $1,623,674.52 | $4,817.09 | $1.00 |
| 2026-04-26 | $1,666,550.77 | $15,682.51 | $1.00 |
| 2026-04-27 | $1,963,108.53 | $896.02 | $1.00 |
| 2026-04-28 | $2,009,049.86 | $24,436.31 | $1.00 |
| 2026-04-29 | $2,093,282.86 | $5,507.06 | $1.00 |
| 2026-04-30 | $2,095,557.50 | $12,505.53 | $1.00 |
| 2026-05-01 | $1,898,948.19 | $28,803.74 | $1.00 |
| 2026-05-02 | $2,254,304.66 | $3,374.98 | $1.00 |
| 2026-05-03 | $2,363,723.77 | $901.04 | $1.00 |
| 2026-05-04 | $2,363,724.70 | $187.70 | $1.00 |
| 2026-05-05 | $2,263,488.84 | $227.81 | $1.00 |
| 2026-05-06 | $1,951,250.67 | $3,020.88 | $1.00 |
| 2026-05-07 | $1,785,532.48 | $146.54 | $1.00 |
| 2026-05-08 | $1,747,766.37 | $566.63 | $1.00 |
| 2026-05-09 | $1,858,785.97 | $13.59 | $1.00 |
| 2026-05-10 | $1,900,497.99 | $78.97 | $1.00 |
| 2026-05-11 | $1,897,582.93 | $1,274.98 | $1.00 |
| 2026-05-12 | $1,946,182.99 | $477.69 | $1.00 |
| 2026-05-13 | $2,021,040.22 | $2,004.04 | $1.00 |
| 2026-05-14 | $2,033,743.05 | $4,311.90 | $1.00 |
| 2026-05-15 | $1,808,909.56 | $756.11 | $1.00 |
| 2026-05-16 | $1,611,823.64 | $605.01 | $1.00 |
| 2026-05-17 | $1,557,176.43 | $338.86 | $1.00 |
| 2026-05-18 | $1,557,023.90 | $10.69 | $1.00 |
| 2026-05-19 | $1,487,635.54 | $302.35 | $1.00 |
| 2026-05-20 | $1,687,130.92 | $2.27 | $1.00 |
| 2026-05-21 | $1,687,126.79 | $364.78 | $1.00 |
| 2026-05-22 | $1,582,733.44 | $3,269.21 | $1.00 |
| 2026-05-23 | $1,473,949.25 | $1,109.55 | $1.00 |
| 2026-05-24 | $1,438,044.40 | $1,461.35 | $1.00 |
| 2026-05-25 | $1,444,385.89 | $3,567.66 | $1.00 |
| 2026-05-26 | $1,415,692.94 | $296.20 | $1.00 |
| 2026-05-27 | $1,402,270.34 | $30,857.26 | $1.00 |
| 2026-05-28 | $1,348,899.97 | $45,633.57 | $1.00 |
| 2026-05-29 | $1,404,226.34 | $77,670.74 | $1.00 |
| 2026-05-30 | $1,334,132.79 | $91,684.02 | $1.00 |
| 2026-05-31 | $1,183,494.85 | $8,041.76 | $1.00 |
| 2026-06-01 | $1,183,378.57 | $1,332.64 | $1.00 |
| 2026-06-02 | $1,140,888.39 | $55,775.99 | $1.00 |
| 2026-06-03 | $1,033,897.01 | $85,122.89 | $1.00 |
| 2026-06-04 | $1,005,462.66 | $14,146.73 | $1.00 |
| 2026-06-05 | $837,027.04 | $233,844.53 | $1.00 |
| 2026-06-06 | $842,632.86 | $52,473.07 | $1.00 |
| 2026-06-07 | $813,030.88 | $41,360.33 | $1.00 |
| 2026-06-08 | $780,694.59 | $32,770.73 | $1.00 |
| 2026-06-09 | $383,617.67 | $545,350.46 | $1.00 |
| 2026-06-10 | $340,875.16 | $440,659.20 | $1.00 |
| 2026-06-11 | $278,294.18 | $106,520.23 | $1.00 |
| 2026-06-12 | $240,568.93 | $55,706.80 | $1.00 |
| 2026-06-13 | $248,288.61 | $565.94 | $1.00 |
| 2026-06-14 | $311,232.85 | $59,901.38 | $1.00 |
| 2026-06-15 | $430,373.91 | $103,300.97 | $1.00 |
| 2026-06-16 | $391,247.73 | $7,131.60 | $1.00 |
| 2026-06-17 | $350,394.02 | $1,710.96 | $1.00 |
| 2026-06-18 | $355,150.43 | $18,892.26 | $1.00 |
| 2026-06-19 | $261,918.76 | $123,723.32 | $1.00 |
| 2026-06-20 | $261,893.59 | $10,994.73 | $1.00 |
| 2026-06-21 | $192,283.16 | $89,070.13 | $1.00 |
| 2026-06-22 | $195,339.87 | $5,546.49 | $1.00 |
| 2026-06-23 | $138,957.84 | $82,463.17 | $1.00 |
| 2026-06-24 | $128,148.82 | $26,951.22 | $1.00 |
| 2026-06-25 | $193,151.58 | $44,180.31 | $1.00 |
| 2026-06-26 | $238,799.12 | $113,904.86 | $1.00 |
| 2026-06-27 | $245,539.25 | $61,057.55 | $1.00 |
| 2026-06-28 | $575,800.49 | $823,755.50 | $1.00 |
| 2026-06-29 | $819,802.98 | $249,081.82 | $1.00 |
| 2026-06-30 | $864,975.53 | $257,907.17 | $1.00 |
| 2026-07-01 | $743,040.18 | $507,374.51 | $1.00 |
| 2026-07-02 | $659,581.30 | $177,634.00 | $1.00 |
| 2026-07-03 | $574,647.97 | $307,833.43 | $1.00 |
| 2026-07-04 | $542,461.71 | $58,969.62 | $1.00 |
| 2026-07-05 | $650,164.83 | $73,823.56 | $1.00 |
| 2026-07-06 | $656,545.23 | $3,829.42 | $1.00 |
| 2026-07-07 | $636,947.88 | $151,598.39 | $1.00 |
| 2026-07-08 | $639,007.84 | $32,487.36 | $1.00 |
| 2026-07-09 | $575,714.33 | $112,196.86 | $1.00 |
| 2026-07-10 | $543,120.81 | $94,492.74 | $1.00 |
| 2026-07-11 | $559,464.46 | $64,199.40 | $1.00 |
| 2026-07-12 | $490,647.98 | $3,223.65 | $1.00 |
| 2026-07-13 | $452,390.46 | $11,120.32 | $1.00 |
| 2026-07-14 | $430,886.70 | $111,877.54 | $1.00 |
| 2026-07-15 | $478,340.85 | $118,269.38 | $1.00 |
| 2026-07-15 | $482,745.96 | $197,187.40 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
