Metronome Synth USD MSUSD #651
$0.721 2.31% (1d)
Market Overview
Metronome Synth USD current market price is $0.721 with a 24 hour trading volume of $3,244.95K. The total available supply of Metronome Synth USD is 38.57M MSUSD. It has secured Rank 651 in the cryptocurrency market with a marketcap of $27.79M. The MSUSD price is 0.01% up in the last one hour.
The high price of the Metronome Synth USD is $0.739 and low price is $0.700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Metronome Synth USD Rank
651
Metronome Synth USD Price
$0.721
Market Cap
$27.79M 2.89%
Fully Diluted Valuation
$27.79M
Trading Volume(24h)
$3,244.95K
Circulating Supply
38.57M MSUSD
Total Supply
38.57M MSUSD
Max Supply
(Not Available)
High(24h)
$0.739
Low(24h)
$0.700
All-time High
$3.43 79%
16 Oct 2025
All-time Low
$0.428 68.4%
08 Oct 2025
Cryptocurrency Metronome Synth USD Calculator
Want to convert more cryptocurrencies?
Metronome Synth USD Historical Data Chart
1h
0.01%
24h
2.31%
7d
26.79%
14d
27.45%
30d
27.69%
60d
27.6%
200d
27.63%
1y
27.58%
Metronome Synth USD Historical Data
Historical data of Metronome Synth USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $15,964,932.05 | $4,579,587.36 | $1.00 |
| 2025-08-01 | $16,040,752.46 | $2,372,362.51 | $1.00 |
| 2025-08-02 | $15,161,773.13 | $8,752,852.31 | $1.00 |
| 2025-08-03 | $14,612,595.42 | $6,735,200.57 | $1.00 |
| 2025-08-04 | $14,692,002.18 | $967,914.63 | $1.00 |
| 2025-08-05 | $14,781,829.56 | $841,950.56 | $1.00 |
| 2025-08-06 | $14,965,580.75 | $4,187,595.97 | $1.00 |
| 2025-08-07 | $14,685,594.77 | $2,592,464.12 | $1.00 |
| 2025-08-08 | $13,725,789.41 | $2,509,461.89 | $1.00 |
| 2025-08-09 | $14,147,221.36 | $4,309,858.60 | $1.00 |
| 2025-08-10 | $14,166,693.69 | $11,430,090.70 | $1.00 |
| 2025-08-11 | $14,522,196.45 | $1,881,324.90 | $1.00 |
| 2025-08-12 | $14,786,752.02 | $4,689,301.66 | $1.00 |
| 2025-08-13 | $16,313,354.87 | $11,555,083.26 | $1.00 |
| 2025-08-14 | $17,317,501.37 | $6,802,406.77 | $1.00 |
| 2025-08-15 | $17,691,542.57 | $23,519,056.26 | $1.00 |
| 2025-08-16 | $17,788,594.05 | $10,044,490.05 | $1.00 |
| 2025-08-17 | $18,324,423.17 | $3,225,469.49 | $1.00 |
| 2025-08-18 | $18,670,723.40 | $14,444,154.03 | $1.00 |
| 2025-08-19 | $17,116,721.47 | $8,606,695.08 | $1.00 |
| 2025-08-20 | $17,165,523.50 | $4,762,904.09 | $0.99 |
| 2025-08-21 | $17,028,358.97 | $8,721,513.42 | $1.00 |
| 2025-08-22 | $16,967,617.96 | $1,380,938.21 | $1.00 |
| 2025-08-23 | $17,381,165.34 | $32,295,207.83 | $1.00 |
| 2025-08-24 | $17,180,033.99 | $848,633.68 | $1.00 |
| 2025-08-25 | $16,659,769.95 | $20,510,236.43 | $1.00 |
| 2025-08-26 | $17,000,469.26 | $7,524,608.83 | $1.00 |
| 2025-08-27 | $18,552,037.93 | $9,850,742.90 | $0.99 |
| 2025-08-28 | $18,795,802.79 | $11,109,629.37 | $1.00 |
| 2025-08-29 | $19,356,052.47 | $1,767,012.35 | $1.00 |
| 2025-08-30 | $19,563,010.78 | $13,160,315.78 | $1.00 |
| 2025-08-31 | $19,515,718.04 | $977,632.05 | $1.00 |
| 2025-09-01 | $19,408,886.20 | $561,476.74 | $1.00 |
| 2025-09-02 | $21,094,318.02 | $8,225,682.08 | $1.00 |
| 2025-09-03 | $18,070,670.74 | $10,304,243.33 | $1.00 |
| 2025-09-04 | $17,882,186.38 | $593,333.86 | $1.00 |
| 2025-09-05 | $18,175,713.95 | $1,821,723.72 | $1.00 |
| 2025-09-06 | $18,240,954.81 | $7,897,148.72 | $1.00 |
| 2025-09-07 | $17,699,301.50 | $1,321,724.61 | $1.00 |
| 2025-09-08 | $17,603,851.85 | $186,041.57 | $1.00 |
| 2025-09-09 | $17,621,735.10 | $864,559.52 | $1.00 |
| 2025-09-10 | $18,079,803.68 | $736,735.34 | $1.00 |
| 2025-09-11 | $17,353,241.56 | $835,123.46 | $1.00 |
| 2025-09-12 | $18,471,140.11 | $9,205,670.11 | $1.00 |
| 2025-09-13 | $18,837,749.10 | $14,236,566.68 | $1.00 |
| 2025-09-14 | $20,970,369.05 | $9,485,512.01 | $1.00 |
| 2025-09-15 | $20,377,579.63 | $1,155,867.75 | $0.99 |
| 2025-09-16 | $20,220,848.81 | $2,125,717.49 | $1.00 |
| 2025-09-17 | $19,634,852.85 | $1,486,593.73 | $0.99 |
| 2025-09-18 | $18,361,080.70 | $32,834,372.74 | $1.00 |
| 2025-09-19 | $18,051,545.58 | $697,898.11 | $1.00 |
| 2025-09-20 | $18,144,315.71 | $636,831.35 | $1.00 |
| 2025-09-21 | $18,086,454.39 | $607,798.03 | $1.00 |
| 2025-09-22 | $18,468,014.31 | $708,933.21 | $1.00 |
| 2025-09-23 | $18,841,199.68 | $24,908,193.51 | $1.00 |
| 2025-09-24 | $18,635,648.46 | $1,249,767.51 | $1.00 |
| 2025-09-25 | $19,472,888.33 | $1,065,020.92 | $0.99 |
| 2025-09-26 | $17,235,376.06 | $22,276,219.85 | $1.00 |
| 2025-09-27 | $18,385,959.93 | $7,671,827.57 | $1.00 |
| 2025-09-28 | $19,212,479.20 | $3,071,035.98 | $1.00 |
| 2025-09-29 | $18,719,634.78 | $3,306,368.45 | $1.00 |
| 2025-09-30 | $18,675,455.60 | $1,393,910.30 | $1.00 |
| 2025-10-01 | $19,687,016.55 | $2,593,721.89 | $1.00 |
| 2025-10-02 | $19,210,753.40 | $2,048,953.87 | $1.00 |
| 2025-10-03 | $18,933,621.41 | $1,925,821.51 | $1.00 |
| 2025-10-04 | $19,651,564.41 | $6,117,242.77 | $1.00 |
| 2025-10-05 | $19,673,806.30 | $407,102.43 | $1.00 |
| 2025-10-06 | $19,650,277.65 | $954,570.98 | $1.00 |
| 2025-10-07 | $19,616,781.13 | $2,394,624.57 | $0.99 |
| 2025-10-08 | $20,518,523.63 | $3,134,806.88 | $1.00 |
| 2025-10-09 | $19,954,125.74 | $1,279,516.10 | $1.00 |
| 2025-10-10 | $20,705,341.83 | $2,538,396.73 | $1.00 |
| 2025-10-11 | $22,428,167.07 | $86,206,102.48 | $1.00 |
| 2025-10-12 | $19,555,719.08 | $7,412,202.59 | $1.00 |
| 2025-10-13 | $20,943,591.45 | $36,571,831.14 | $1.00 |
| 2025-10-14 | $20,828,928.33 | $11,047,458.95 | $1.00 |
| 2025-10-15 | $20,687,273.67 | $26,359,829.46 | $1.00 |
| 2025-10-16 | $18,867,698.19 | $7,075,854.29 | $1.00 |
| 2025-10-17 | $17,962,428.46 | $11,779,839.39 | $1.00 |
| 2025-10-18 | $18,151,744.48 | $6,418,565.30 | $1.00 |
| 2025-10-19 | $18,104,697.66 | $1,649,410.83 | $1.00 |
| 2025-10-20 | $17,720,749.60 | $13,269,120.59 | $1.00 |
| 2025-10-21 | $18,636,475.76 | $3,638,072.70 | $1.00 |
| 2025-10-22 | $18,331,263.19 | $7,637,230.32 | $0.99 |
| 2025-10-23 | $18,817,373.42 | $10,017,227.45 | $1.00 |
| 2025-10-24 | $17,144,449.67 | $6,769,325.34 | $1.00 |
| 2025-10-25 | $16,424,322.12 | $7,488,784.06 | $1.00 |
| 2025-10-26 | $16,967,329.64 | $2,550,193.43 | $1.00 |
| 2025-10-27 | $19,148,219.13 | $12,172,110.22 | $1.00 |
| 2025-10-28 | $20,170,559.85 | $2,911,901.33 | $1.00 |
| 2025-10-29 | $19,662,907.63 | $3,459,664.95 | $1.00 |
| 2025-10-30 | $18,732,490.67 | $20,586,096.87 | $1.00 |
| 2025-10-31 | $19,664,322.44 | $4,146,619.27 | $1.00 |
| 2025-11-01 | $20,293,276.93 | $4,621,924.58 | $1.00 |
| 2025-11-02 | $20,313,485.36 | $1,055,650.83 | $1.00 |
| 2025-11-03 | $20,297,720.19 | $714,844.38 | $1.00 |
| 2025-11-04 | $18,506,672.64 | $9,098,927.74 | $1.00 |
| 2025-11-05 | $17,890,416.28 | $23,219,513.85 | $1.00 |
| 2025-11-06 | $19,086,941.95 | $2,003,930.54 | $1.00 |
| 2025-11-07 | $20,075,654.99 | $3,634,183.55 | $1.00 |
| 2025-11-08 | $18,933,246.69 | $2,340,339.51 | $1.00 |
| 2025-11-09 | $18,971,426.40 | $272,898.84 | $1.00 |
| 2025-11-10 | $19,026,169.70 | $4,237,667.83 | $1.00 |
| 2025-11-11 | $20,728,411.66 | $1,614,740.21 | $0.99 |
| 2025-11-12 | $21,161,867.04 | $2,442,654.42 | $0.99 |
| 2025-11-13 | $21,818,930.00 | $2,117,783.76 | $0.99 |
| 2025-11-14 | $21,945,392.94 | $8,909,028.90 | $0.99 |
| 2025-11-15 | $22,491,055.57 | $13,372,092.32 | $0.99 |
| 2025-11-16 | $22,720,080.34 | $653,606.18 | $0.99 |
| 2025-11-17 | $21,335,308.09 | $15,239,604.85 | $0.99 |
| 2025-11-18 | $21,779,959.68 | $9,622,190.49 | $0.99 |
| 2025-11-19 | $21,439,291.44 | $6,685,458.90 | $0.99 |
| 2025-11-20 | $22,130,773.69 | $12,069,383.77 | $0.99 |
| 2025-11-21 | $22,006,353.96 | $2,375,712.38 | $0.99 |
| 2025-11-22 | $21,235,938.51 | $8,638,562.37 | $0.99 |
| 2025-11-23 | $21,486,599.58 | $872,057.90 | $0.99 |
| 2025-11-24 | $21,730,694.80 | $1,497,498.49 | $0.99 |
| 2025-11-25 | $23,014,311.94 | $7,929,399.20 | $1.00 |
| 2025-11-26 | $22,796,754.09 | $2,549,121.80 | $0.99 |
| 2025-11-27 | $22,251,720.41 | $2,070,697.05 | $0.99 |
| 2025-11-28 | $22,217,686.95 | $1,207,297.41 | $0.99 |
| 2025-11-29 | $22,360,642.37 | $5,962,512.77 | $0.99 |
| 2025-11-30 | $23,689,645.20 | $1,504,318.29 | $0.99 |
| 2025-12-01 | $23,678,045.08 | $175,250.66 | $0.99 |
| 2025-12-02 | $23,691,328.93 | $4,270,779.44 | $0.99 |
| 2025-12-03 | $22,560,621.78 | $3,708,604.61 | $0.99 |
| 2025-12-04 | $23,829,359.71 | $17,881,228.87 | $0.99 |
| 2025-12-05 | $24,147,647.80 | $1,834,051.81 | $0.99 |
| 2025-12-06 | $24,033,444.46 | $729,124.36 | $0.99 |
| 2025-12-07 | $24,029,828.93 | $510,198.71 | $0.99 |
| 2025-12-08 | $23,627,730.32 | $14,915,397.67 | $0.99 |
| 2025-12-09 | $24,146,061.19 | $2,225,991.83 | $0.99 |
| 2025-12-10 | $22,412,715.81 | $5,692,943.34 | $0.99 |
| 2025-12-11 | $25,683,058.86 | $31,350,824.05 | $0.99 |
| 2025-12-12 | $24,386,914.49 | $4,428,108.17 | $0.99 |
| 2025-12-13 | $24,367,653.53 | $295,807.00 | $0.99 |
| 2025-12-14 | $24,379,053.14 | $393,717.28 | $0.99 |
| 2025-12-15 | $24,723,614.57 | $3,987,480.44 | $0.99 |
| 2025-12-16 | $23,329,388.99 | $5,796,008.89 | $0.99 |
| 2025-12-17 | $25,740,439.59 | $5,198,728.82 | $0.99 |
| 2025-12-18 | $26,184,340.70 | $8,880,312.21 | $0.99 |
| 2025-12-19 | $23,194,737.42 | $9,518,904.63 | $0.99 |
| 2025-12-20 | $24,790,805.01 | $7,037,574.69 | $0.99 |
| 2025-12-21 | $24,799,801.50 | $344,145.86 | $0.99 |
| 2025-12-22 | $24,766,141.71 | $774,104.08 | $0.99 |
| 2025-12-23 | $25,249,958.03 | $4,810,753.02 | $0.99 |
| 2025-12-24 | $25,132,782.40 | $1,677,990.93 | $0.99 |
| 2025-12-25 | $24,781,946.53 | $764,096.29 | $0.99 |
| 2025-12-26 | $24,829,044.18 | $581,822.09 | $0.99 |
| 2025-12-27 | $23,846,776.67 | $1,021,748.42 | $0.99 |
| 2025-12-28 | $24,275,388.90 | $203,358.65 | $0.99 |
| 2025-12-29 | $24,491,546.68 | $101,705.06 | $0.99 |
| 2025-12-30 | $23,729,478.38 | $4,903,909.06 | $0.99 |
| 2025-12-31 | $24,689,707.44 | $2,015,389.78 | $0.99 |
| 2026-01-01 | $24,831,974.43 | $2,253,780.17 | $0.99 |
| 2026-01-02 | $24,838,696.80 | $181,036.06 | $1.00 |
| 2026-01-03 | $23,883,297.28 | $3,683,889.47 | $0.99 |
| 2026-01-04 | $24,112,656.82 | $351,494.63 | $1.00 |
| 2026-01-05 | $24,525,254.22 | $909,798.86 | $1.00 |
| 2026-01-06 | $24,896,906.24 | $1,815,734.20 | $0.99 |
| 2026-01-07 | $26,361,001.01 | $2,933,608.88 | $0.99 |
| 2026-01-08 | $28,193,517.09 | $3,192,369.51 | $1.00 |
| 2026-01-09 | $27,751,700.44 | $2,803,523.64 | $0.99 |
| 2026-01-10 | $27,476,256.13 | $1,234,158.83 | $0.99 |
| 2026-01-11 | $27,403,168.86 | $882,528.09 | $0.99 |
| 2026-01-12 | $27,178,374.92 | $888,579.91 | $0.99 |
| 2026-01-13 | $27,498,200.63 | $3,099,603.14 | $0.99 |
| 2026-01-14 | $27,128,752.00 | $13,962,170.95 | $1.00 |
| 2026-01-15 | $26,777,256.05 | $5,894,910.20 | $0.99 |
| 2026-01-16 | $27,166,788.67 | $1,245,431.09 | $1.00 |
| 2026-01-17 | $27,775,831.80 | $1,007,825.32 | $1.00 |
| 2026-01-18 | $27,678,861.65 | $263,089.31 | $1.00 |
| 2026-01-19 | $27,526,805.45 | $294,017.14 | $0.99 |
| 2026-01-20 | $26,287,186.53 | $6,744,962.97 | $1.00 |
| 2026-01-21 | $26,206,816.67 | $12,892,024.64 | $1.00 |
| 2026-01-22 | $21,337,356.05 | $13,053,277.54 | $1.00 |
| 2026-01-23 | $21,069,300.70 | $2,511,218.51 | $1.00 |
| 2026-01-24 | $21,238,685.40 | $2,614,156.16 | $1.00 |
| 2026-01-25 | $21,235,281.11 | $67,786.18 | $1.00 |
| 2026-01-26 | $21,994,378.97 | $2,654,948.80 | $1.00 |
| 2026-01-27 | $18,633,896.67 | $6,614,415.74 | $1.00 |
| 2026-01-28 | $18,401,903.49 | $3,088,064.71 | $1.00 |
| 2026-01-29 | $18,496,603.04 | $259,757.67 | $1.00 |
| 2026-01-30 | $21,577,967.57 | $5,252,676.48 | $1.00 |
| 2026-01-31 | $21,413,320.13 | $19,105,046.82 | $1.00 |
| 2026-02-01 | $22,995,510.69 | $95,295,135.93 | $1.00 |
| 2026-02-02 | $20,495,138.42 | $40,948,661.98 | $1.00 |
| 2026-02-03 | $19,845,809.65 | $40,386,240.94 | $1.00 |
| 2026-02-04 | $20,282,164.62 | $40,437,202.30 | $0.99 |
| 2026-02-05 | $20,736,540.37 | $50,746,999.03 | $1.00 |
| 2026-02-06 | $23,218,532.81 | $52,269,031.60 | $1.00 |
| 2026-02-07 | $22,489,563.98 | $70,336,456.97 | $1.00 |
| 2026-02-08 | $22,001,685.37 | $46,012,998.14 | $1.00 |
| 2026-02-09 | $22,539,537.81 | $10,630,693.85 | $1.00 |
| 2026-02-10 | $21,755,801.71 | $9,174,081.03 | $1.00 |
| 2026-02-11 | $22,222,983.83 | $8,830,596.97 | $1.00 |
| 2026-02-12 | $21,561,394.54 | $17,202,097.12 | $1.00 |
| 2026-02-13 | $21,844,377.77 | $2,199,719.26 | $1.00 |
| 2026-02-14 | $20,371,224.05 | $3,636,875.75 | $1.00 |
| 2026-02-15 | $19,690,185.81 | $2,875,612.69 | $0.99 |
| 2026-02-16 | $24,082,772.76 | $8,453,691.91 | $1.00 |
| 2026-02-17 | $22,629,789.45 | $6,915,520.57 | $1.00 |
| 2026-02-18 | $22,014,289.70 | $6,808,175.92 | $1.00 |
| 2026-02-19 | $23,358,036.28 | $4,448,237.03 | $1.00 |
| 2026-02-20 | $23,066,588.67 | $4,635,841.35 | $1.00 |
| 2026-02-21 | $20,528,898.78 | $3,072,178.51 | $1.00 |
| 2026-02-22 | $20,536,462.34 | $493,653.96 | $0.99 |
| 2026-02-23 | $20,638,983.14 | $304,068.99 | $1.00 |
| 2026-02-24 | $21,959,341.20 | $9,486,712.45 | $0.99 |
| 2026-02-25 | $22,785,447.31 | $7,590,700.26 | $1.00 |
| 2026-02-26 | $21,774,180.22 | $22,938,192.91 | $0.99 |
| 2026-02-27 | $23,873,136.54 | $9,051,125.02 | $0.99 |
| 2026-02-28 | $24,134,245.55 | $5,590,214.51 | $0.99 |
| 2026-03-01 | $21,901,266.31 | $11,431,571.17 | $0.99 |
| 2026-03-02 | $22,963,808.52 | $27,943,795.80 | $1.00 |
| 2026-03-03 | $22,011,823.08 | $10,931,864.61 | $0.99 |
| 2026-03-04 | $23,796,599.19 | $5,131,303.76 | $1.00 |
| 2026-03-05 | $23,004,148.95 | $13,413,439.95 | $0.99 |
| 2026-03-06 | $25,682,702.93 | $6,633,959.51 | $0.99 |
| 2026-03-07 | $23,895,449.01 | $3,189,362.24 | $1.00 |
| 2026-03-08 | $23,731,191.98 | $892,614.96 | $0.99 |
| 2026-03-09 | $22,332,663.30 | $6,560,237.99 | $1.00 |
| 2026-03-10 | $21,225,289.31 | $5,071,020.68 | $1.00 |
| 2026-03-11 | $20,932,281.67 | $2,997,091.16 | $1.00 |
| 2026-03-12 | $20,708,296.62 | $1,828,603.26 | $1.00 |
| 2026-03-13 | $17,890,223.58 | $11,219,717.20 | $1.00 |
| 2026-03-14 | $18,319,960.87 | $8,163,791.40 | $1.00 |
| 2026-03-15 | $18,344,260.70 | $998,886.39 | $1.00 |
| 2026-03-16 | $18,412,158.58 | $2,022,905.13 | $1.00 |
| 2026-03-17 | $22,905,291.58 | $15,732,058.95 | $1.00 |
| 2026-03-18 | $28,288,792.37 | $7,186,874.50 | $1.00 |
| 2026-03-19 | $29,217,161.32 | $5,617,797.93 | $1.00 |
| 2026-03-20 | $29,535,206.59 | $8,229,365.40 | $1.00 |
| 2026-03-21 | $24,979,880.21 | $13,139,694.65 | $1.00 |
| 2026-03-22 | $24,615,539.00 | $1,430,457.24 | $1.00 |
| 2026-03-23 | $26,015,534.06 | $6,829,385.88 | $1.00 |
| 2026-03-24 | $23,992,621.71 | $47,542,162.75 | $1.00 |
| 2026-03-25 | $21,334,359.38 | $4,722,929.72 | $1.00 |
| 2026-03-26 | $21,284,907.87 | $1,077,418.51 | $1.00 |
| 2026-03-27 | $17,807,520.96 | $19,219,023.67 | $1.00 |
| 2026-03-28 | $20,085,856.39 | $16,454,703.01 | $1.00 |
| 2026-03-29 | $19,852,812.19 | $8,040,270.88 | $1.00 |
| 2026-03-30 | $18,823,822.57 | $7,813,434.30 | $1.00 |
| 2026-03-31 | $22,488,730.35 | $10,069,209.92 | $1.00 |
| 2026-04-01 | $25,520,182.96 | $9,384,898.89 | $1.00 |
| 2026-04-02 | $24,964,546.71 | $5,232,960.69 | $1.00 |
| 2026-04-03 | $22,308,662.61 | $19,136,481.07 | $1.00 |
| 2026-04-04 | $24,704,282.56 | $4,953,364.83 | $1.00 |
| 2026-04-05 | $24,159,392.91 | $2,113,523.16 | $1.00 |
| 2026-04-06 | $23,465,549.80 | $3,532,833.85 | $1.00 |
| 2026-04-07 | $23,954,507.56 | $4,998,757.32 | $1.00 |
| 2026-04-08 | $21,064,144.77 | $8,169,990.26 | $1.00 |
| 2026-04-09 | $23,260,096.39 | $3,502,737.47 | $1.00 |
| 2026-04-10 | $23,381,872.02 | $3,829,620.73 | $1.00 |
| 2026-04-11 | $22,977,218.73 | $2,220,003.80 | $1.00 |
| 2026-04-12 | $21,710,114.36 | $4,161,342.91 | $1.00 |
| 2026-04-13 | $26,452,318.67 | $5,530,568.71 | $1.00 |
| 2026-04-14 | $22,001,933.14 | $6,752,497.07 | $1.00 |
| 2026-04-15 | $24,347,340.91 | $1,698,685.52 | $1.00 |
| 2026-04-16 | $24,858,864.15 | $733,015.06 | $1.00 |
| 2026-04-17 | $25,212,775.47 | $5,129,550.92 | $1.00 |
| 2026-04-18 | $25,440,892.84 | $3,638,524.46 | $1.00 |
| 2026-04-19 | $25,377,651.82 | $851,809.53 | $1.00 |
| 2026-04-20 | $25,371,011.90 | $1,637,806.64 | $1.00 |
| 2026-04-21 | $25,333,250.57 | $2,198,154.53 | $1.00 |
| 2026-04-22 | $24,479,309.09 | $1,282,056.12 | $1.00 |
| 2026-04-23 | $24,472,909.79 | $1,345,542.15 | $1.00 |
| 2026-04-24 | $25,818,886.94 | $4,876,086.50 | $1.00 |
| 2026-04-25 | $26,314,973.01 | $1,033,889.93 | $1.00 |
| 2026-04-26 | $26,317,218.13 | $588,764.05 | $1.00 |
| 2026-04-27 | $27,089,607.80 | $1,983,707.05 | $1.00 |
| 2026-04-28 | $27,781,866.66 | $1,673,154.01 | $1.00 |
| 2026-04-29 | $27,470,449.93 | $719,482.94 | $1.00 |
| 2026-04-30 | $28,185,160.24 | $1,986,569.18 | $1.00 |
| 2026-05-01 | $28,238,909.61 | $3,868,077.93 | $1.00 |
| 2026-05-02 | $27,913,494.15 | $1,004,695.25 | $1.00 |
| 2026-05-03 | $27,950,808.56 | $2,080,708.09 | $1.00 |
| 2026-05-04 | $28,071,598.85 | $1,161,927.35 | $1.00 |
| 2026-05-05 | $29,758,899.15 | $4,666,643.76 | $1.00 |
| 2026-05-06 | $29,368,981.26 | $1,684,164.08 | $1.00 |
| 2026-05-07 | $29,136,044.60 | $1,559,310.14 | $1.00 |
| 2026-05-08 | $29,078,876.62 | $1,147,340.35 | $1.00 |
| 2026-05-09 | $28,766,615.30 | $2,192,184.28 | $1.00 |
| 2026-05-10 | $28,713,478.27 | $877,806.96 | $1.00 |
| 2026-05-11 | $28,763,217.18 | $2,681,122.95 | $1.00 |
| 2026-05-12 | $28,499,529.00 | $1,234,181.16 | $1.00 |
| 2026-05-13 | $28,533,042.14 | $2,196,300.21 | $1.00 |
| 2026-05-14 | $28,510,525.61 | $1,041,526.65 | $1.00 |
| 2026-05-15 | $28,321,751.61 | $1,146,545.41 | $1.00 |
| 2026-05-16 | $28,185,371.16 | $876,235.00 | $1.00 |
| 2026-05-17 | $30,537,831.97 | $4,314,312.45 | $1.00 |
| 2026-05-18 | $30,627,796.11 | $21,366,142.02 | $1.00 |
| 2026-05-19 | $21,486,989.77 | $23,914,882.06 | $1.00 |
| 2026-05-20 | $21,625,290.33 | $1,721,635.16 | $1.00 |
| 2026-05-21 | $21,997,603.83 | $1,785,405.94 | $1.00 |
| 2026-05-22 | $25,369,593.78 | $6,461,924.35 | $1.00 |
| 2026-05-23 | $37,028,156.38 | $15,365,703.91 | $1.00 |
| 2026-05-24 | $25,883,598.89 | $27,535,419.36 | $1.00 |
| 2026-05-25 | $26,208,672.87 | $2,207,623.57 | $1.00 |
| 2026-05-26 | $24,667,940.81 | $2,286,687.78 | $1.00 |
| 2026-05-27 | $24,577,910.22 | $805,269.69 | $1.00 |
| 2026-05-28 | $31,901,809.33 | $6,802,878.88 | $1.00 |
| 2026-05-29 | $31,484,456.59 | $14,692,109.20 | $1.00 |
| 2026-05-30 | $31,383,059.55 | $1,529,095.19 | $1.00 |
| 2026-05-31 | $30,785,576.38 | $2,028,544.06 | $1.00 |
| 2026-06-01 | $30,811,997.49 | $924,851.28 | $1.00 |
| 2026-06-02 | $30,485,992.06 | $2,127,417.66 | $1.00 |
| 2026-06-03 | $30,188,291.97 | $8,953,718.50 | $1.00 |
| 2026-06-04 | $26,626,321.46 | $11,962,061.66 | $1.00 |
| 2026-06-05 | $25,632,945.27 | $7,434,391.15 | $1.00 |
| 2026-06-06 | $25,772,038.66 | $38,591,068.86 | $1.00 |
| 2026-06-07 | $26,053,089.49 | $17,785,733.41 | $1.00 |
| 2026-06-08 | $27,138,525.45 | $21,720,841.38 | $1.00 |
| 2026-06-09 | $27,115,412.33 | $2,179,590.40 | $1.00 |
| 2026-06-10 | $27,796,366.46 | $4,434,851.54 | $1.00 |
| 2026-06-11 | $24,597,541.14 | $6,876,718.57 | $1.00 |
| 2026-06-12 | $23,523,490.52 | $9,732,555.64 | $1.00 |
| 2026-06-13 | $28,275,251.61 | $5,747,255.34 | $1.00 |
| 2026-06-14 | $28,137,932.41 | $802,976.32 | $1.00 |
| 2026-06-15 | $25,906,186.97 | $6,186,816.13 | $1.00 |
| 2026-06-16 | $29,008,156.18 | $8,768,331.36 | $1.00 |
| 2026-06-17 | $26,115,753.86 | $7,569,558.40 | $1.00 |
| 2026-06-18 | $25,811,947.57 | $8,261,997.98 | $1.00 |
| 2026-06-19 | $25,495,133.36 | $1,322,332.90 | $1.00 |
| 2026-06-20 | $24,029,975.10 | $2,940,375.01 | $1.00 |
| 2026-06-21 | $23,580,223.99 | $893,605.03 | $1.00 |
| 2026-06-22 | $23,814,629.50 | $537,036.27 | $1.00 |
| 2026-06-23 | $22,783,264.45 | $7,345,287.48 | $1.00 |
| 2026-06-24 | $23,318,372.70 | $5,720,649.66 | $1.00 |
| 2026-06-25 | $24,212,613.82 | $19,601,597.34 | $1.00 |
| 2026-06-26 | $24,300,479.32 | $32,310,331.58 | $1.00 |
| 2026-06-27 | $21,728,586.42 | $22,964,492.48 | $1.00 |
| 2026-06-28 | $25,647,978.01 | $4,456,993.48 | $1.00 |
| 2026-06-29 | $25,564,527.45 | $509,748.26 | $1.00 |
| 2026-06-30 | $23,800,035.57 | $3,817,173.43 | $1.00 |
| 2026-07-01 | $23,721,742.67 | $1,127,273.45 | $1.00 |
| 2026-07-02 | $19,922,679.69 | $2,712,573.41 | $1.00 |
| 2026-07-03 | $20,834,054.36 | $2,918,942.88 | $1.00 |
| 2026-07-04 | $21,050,378.64 | $1,896,337.53 | $1.00 |
| 2026-07-05 | $21,089,544.85 | $10,706,275.01 | $1.00 |
| 2026-07-06 | $23,254,247.48 | $1,686,559.96 | $1.00 |
| 2026-07-07 | $19,396,468.34 | $8,762,359.42 | $1.00 |
| 2026-07-08 | $25,168,102.43 | $7,600,875.28 | $1.00 |
| 2026-07-09 | $28,589,674.04 | $3,927,471.52 | $1.00 |
| 2026-07-10 | $25,196,762.71 | $4,061,081.97 | $1.00 |
| 2026-07-11 | $32,077,053.36 | $12,523,123.88 | $1.00 |
| 2026-07-12 | $32,842,045.93 | $11,989,566.17 | $0.99 |
| 2026-07-13 | $36,258,940.61 | $13,467,495.89 | $0.99 |
| 2026-07-14 | $36,620,821.25 | $36,714,526.26 | $0.99 |
| 2026-07-15 | $40,374,240.56 | $2,451,542.06 | $1.00 |
| 2026-07-16 | $40,673,322.85 | $5,701,482.87 | $0.99 |
| 2026-07-17 | $42,099,056.39 | $414,367.23 | $0.99 |
| 2026-07-18 | $41,917,626.03 | $1,077,924.64 | $0.99 |
| 2026-07-19 | $44,315,235.38 | $3,067,240.85 | $0.99 |
| 2026-07-20 | $44,479,452.17 | $510,633.67 | $0.99 |
| 2026-07-21 | $44,569,813.66 | $1,094,719.96 | $0.99 |
| 2026-07-22 | $47,798,862.58 | $1,565,494.04 | $1.00 |
| 2026-07-23 | $49,671,131.94 | $3,938,184.12 | $0.99 |
| 2026-07-24 | $44,549,251.07 | $13,614,259.49 | $0.98 |
| 2026-07-25 | $42,625,812.07 | $7,184,479.07 | $0.98 |
| 2026-07-26 | $42,688,299.42 | $1,140,414.59 | $0.98 |
| 2026-07-27 | $42,637,562.79 | $674,427.20 | $0.98 |
| 2026-07-28 | $42,696,231.42 | $1,787,357.48 | $0.98 |
| 2026-07-29 | $42,667,797.95 | $2,016,739.22 | $0.98 |
| 2026-07-30 | $42,624,616.16 | $3,741,371.48 | $0.98 |
| 2026-07-30 | $37,264,092.55 | $27,535,322.04 | $0.89 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
