Merlin's Seal BTC M-BTC N/A
$57,782.00 0% (1d)
Market Overview
Merlin's Seal BTC current market price is $57,782.00 with a 24 hour trading volume of $19. The total available supply of Merlin's Seal BTC is 9,686 M-BTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $559.68M. The M-BTC price is 0.01% up in the last one hour.
The high price of the Merlin's Seal BTC is $57,937.00 and low price is $56,974.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Merlin's Seal BTC Rank
(Not Available)
Merlin's Seal BTC Price
$57,782.00
Market Cap
$559.68M 0%
Fully Diluted Valuation
$559.68M
Trading Volume(24h)
$19
Circulating Supply
9,686 M-BTC
Total Supply
9,686 M-BTC
Max Supply
(Not Available)
High(24h)
$57,937.00
Low(24h)
$56,974.00
All-time High
$145,754.00 60.36%
15 Jul 2026
All-time Low
$25,122.00 130.01%
08 Jul 2026
Cryptocurrency Merlin's Seal BTC Calculator
Want to convert more cryptocurrencies?
Merlin's Seal BTC Historical Data Chart
1h
0.01%
24h
0%
7d
4.56%
14d
6.57%
30d
12.12%
60d
10.4%
200d
34.35%
1y
50.14%
Merlin's Seal BTC Historical Data
Historical data of Merlin's Seal BTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $0.00 | $29,376.87 | $112,203.03 |
| 2025-08-04 | $0.00 | $702.80 | $103,297.35 |
| 2025-08-05 | $0.00 | $1,727.11 | $113,290.24 |
| 2025-08-06 | $0.00 | $17,860.97 | $112,556.63 |
| 2025-08-07 | $0.00 | $125,559.79 | $113,465.66 |
| 2025-08-08 | $0.00 | $31,106.53 | $117,162.84 |
| 2025-08-09 | $0.00 | $25,340.95 | $116,077.76 |
| 2025-08-10 | $0.00 | $27,333.29 | $115,981.84 |
| 2025-08-11 | $0.00 | $5,440.14 | $118,696.66 |
| 2025-08-12 | $0.00 | $50,532.24 | $117,325.30 |
| 2025-08-13 | $0.00 | $134,567.21 | $118,779.01 |
| 2025-08-14 | $0.00 | $76,910.92 | $122,246.47 |
| 2025-08-15 | $0.00 | $13,071.53 | $115,581.62 |
| 2025-08-16 | $0.00 | $154,499.47 | $115,670.97 |
| 2025-08-17 | $0.00 | $71,689.62 | $116,322.09 |
| 2025-08-18 | $0.00 | $26,582.18 | $115,583.64 |
| 2025-08-19 | $0.00 | $86,434.34 | $114,191.40 |
| 2025-08-20 | $0.00 | $141,201.24 | $110,887.86 |
| 2025-08-21 | $0.00 | $41,456.25 | $113,199.49 |
| 2025-08-22 | $0.00 | $13,191.71 | $110,501.09 |
| 2025-08-23 | $0.00 | $12,814.00 | $115,815.21 |
| 2025-08-24 | $0.00 | $5,232.15 | $113,550.93 |
| 2025-08-25 | $0.00 | $51,155.89 | $111,608.75 |
| 2025-08-26 | $0.00 | $33,899.66 | $109,034.66 |
| 2025-08-27 | $0.00 | $6,567.65 | $110,658.81 |
| 2025-08-28 | $0.00 | $14,573.47 | $110,522.53 |
| 2025-08-29 | $0.00 | $2,040.14 | $111,201.21 |
| 2025-08-30 | $0.00 | $265,095.06 | $107,357.67 |
| 2025-08-31 | $0.00 | $1,962.65 | $108,384.83 |
| 2025-09-01 | $0.00 | $102,036.12 | $105,994.35 |
| 2025-09-02 | $0.00 | $89,592.53 | $107,461.02 |
| 2025-09-03 | $0.00 | $23,205.70 | $110,553.80 |
| 2025-09-04 | $0.00 | $114,527.69 | $110,968.48 |
| 2025-09-05 | $0.00 | $42,629.46 | $109,897.29 |
| 2025-09-06 | $0.00 | $13,102.61 | $109,101.05 |
| 2025-09-07 | $0.00 | $4,989.98 | $108,763.90 |
| 2025-09-08 | $0.00 | $2,578.30 | $109,848.43 |
| 2025-09-09 | $0.00 | $26,293.42 | $110,149.05 |
| 2025-09-10 | $0.00 | $3,445.92 | $109,950.12 |
| 2025-09-11 | $0.00 | $13,159.77 | $111,698.31 |
| 2025-09-12 | $0.00 | $41,556.78 | $113,482.48 |
| 2025-09-13 | $0.00 | $55,027.60 | $114,437.47 |
| 2025-09-14 | $0.00 | $137,911.24 | $114,445.17 |
| 2025-09-15 | $0.00 | $5,783.95 | $111,718.10 |
| 2025-09-16 | $0.00 | $16,225.62 | $113,427.53 |
| 2025-09-17 | $0.00 | $16,922.29 | $113,142.68 |
| 2025-09-18 | $0.00 | $12,875.07 | $113,710.98 |
| 2025-09-19 | $0.00 | $15,123.21 | $115,853.98 |
| 2025-09-20 | $0.00 | $11,325.33 | $113,940.58 |
| 2025-09-21 | $0.00 | $33,618.61 | $114,449.04 |
| 2025-09-22 | $0.00 | $128,829.10 | $113,910.15 |
| 2025-09-23 | $0.00 | $44,676.10 | $110,628.57 |
| 2025-09-24 | $0.00 | $28,556.13 | $110,754.21 |
| 2025-09-25 | $0.00 | $15,520.88 | $111,797.93 |
| 2025-09-26 | $0.00 | $32,569.58 | $107,620.99 |
| 2025-09-27 | $0.00 | $18,215.93 | $108,159.99 |
| 2025-09-28 | $0.00 | $21,849.83 | $108,612.49 |
| 2025-09-29 | $0.00 | $43,111.00 | $110,375.55 |
| 2025-09-30 | $0.00 | $22,171.29 | $112,916.66 |
| 2025-10-01 | $0.00 | $21,042.24 | $112,752.66 |
| 2025-10-02 | $0.00 | $16,641.39 | $116,386.32 |
| 2025-10-03 | $0.00 | $24,858.55 | $118,611.16 |
| 2025-10-04 | $0.00 | $22,766.91 | $120,570.75 |
| 2025-10-05 | $0.00 | $6,620.34 | $120,810.44 |
| 2025-10-06 | $0.00 | $48,576.27 | $121,707.42 |
| 2025-10-07 | $0.00 | $40,223.40 | $122,724.84 |
| 2025-10-08 | $0.00 | $2,526.53 | $115,774.65 |
| 2025-10-09 | $0.00 | $15,352.79 | $121,802.97 |
| 2025-10-10 | $0.00 | $36,204.61 | $120,154.24 |
| 2025-10-11 | $0.00 | $85,069.68 | $111,437.87 |
| 2025-10-12 | $0.00 | $41,617.78 | $108,498.97 |
| 2025-10-13 | $0.00 | $40,650.68 | $113,696.58 |
| 2025-10-14 | $0.00 | $79,517.05 | $113,531.11 |
| 2025-10-15 | $0.00 | $103,161.61 | $111,625.55 |
| 2025-10-16 | $0.00 | $12,141.80 | $109,825.17 |
| 2025-10-17 | $0.00 | $10,514.25 | $106,209.01 |
| 2025-10-18 | $0.00 | $9,006.49 | $105,225.06 |
| 2025-10-19 | $0.00 | $8,849.92 | $105,382.36 |
| 2025-10-20 | $0.00 | $6,248.05 | $106,401.79 |
| 2025-10-21 | $0.00 | $18,542.90 | $109,492.95 |
| 2025-10-22 | $0.00 | $11,440.93 | $107,164.74 |
| 2025-10-23 | $0.00 | $11,817.43 | $107,280.24 |
| 2025-10-24 | $0.00 | $18,762.69 | $108,636.42 |
| 2025-10-25 | $0.00 | $21,980.59 | $110,046.44 |
| 2025-10-26 | $0.00 | $15,887.14 | $109,848.28 |
| 2025-10-27 | $0.00 | $38,740.68 | $112,958.63 |
| 2025-10-28 | $0.00 | $14,766.93 | $112,938.75 |
| 2025-10-29 | $0.00 | $71,998.23 | $111,039.73 |
| 2025-10-30 | $0.00 | $22,114.96 | $109,130.13 |
| 2025-10-31 | $0.00 | $14,382.24 | $107,383.33 |
| 2025-11-01 | $0.00 | $25,785.76 | $108,386.41 |
| 2025-11-02 | $0.00 | $6,083.15 | $109,524.89 |
| 2025-11-03 | $0.00 | $5,604.52 | $108,183.04 |
| 2025-11-04 | $0.00 | $9,272.56 | $105,737.01 |
| 2025-11-05 | $0.00 | $18,351.86 | $101,112.65 |
| 2025-11-06 | $0.00 | $3,684.25 | $103,037.99 |
| 2025-11-07 | $0.00 | $1,860.16 | $98,713.61 |
| 2025-11-08 | $0.00 | $3,814.53 | $102,014.20 |
| 2025-11-09 | $0.00 | $400.08 | $93,560.38 |
| 2025-11-10 | $0.00 | $23,307.54 | $104,145.89 |
| 2025-11-11 | $0.00 | $5,641.29 | $104,691.71 |
| 2025-11-12 | $0.00 | $23,831.67 | $102,224.45 |
| 2025-11-13 | $0.00 | $88,515.61 | $101,485.97 |
| 2025-11-14 | $0.00 | $108,319.83 | $99,002.34 |
| 2025-11-15 | $0.00 | $15,530.58 | $94,310.55 |
| 2025-11-16 | $0.00 | $2,267.83 | $94,687.04 |
| 2025-11-17 | $0.00 | $10,148.20 | $93,762.87 |
| 2025-11-18 | $0.00 | $9,480.37 | $92,278.24 |
| 2025-11-19 | $0.00 | $64,729.51 | $92,774.62 |
| 2025-11-20 | $0.00 | $6,267.70 | $91,624.12 |
| 2025-11-21 | $0.00 | $35,696.16 | $86,344.81 |
| 2025-11-22 | $0.00 | $28,734.72 | $84,830.94 |
| 2025-11-23 | $0.00 | $3,364.76 | $85,195.07 |
| 2025-11-24 | $0.00 | $11,115.06 | $86,205.34 |
| 2025-11-25 | $0.00 | $66,568.15 | $87,882.41 |
| 2025-11-26 | $0.00 | $34,390.45 | $87,479.17 |
| 2025-11-27 | $0.00 | $1,304.67 | $90,671.84 |
| 2025-11-28 | $0.00 | $34,914.88 | $90,844.23 |
| 2025-11-29 | $0.00 | $4,168.35 | $90,483.69 |
| 2025-11-30 | $0.00 | $1,689.32 | $89,894.66 |
| 2025-12-01 | $0.00 | $3,024.19 | $89,256.60 |
| 2025-12-02 | $0.00 | $20,192.00 | $85,759.56 |
| 2025-12-03 | $0.00 | $31,843.04 | $90,442.87 |
| 2025-12-04 | $0.00 | $8,018.34 | $92,417.29 |
| 2025-12-05 | $0.00 | $7,886.59 | $90,875.96 |
| 2025-12-06 | $0.00 | $9,093.43 | $88,986.88 |
| 2025-12-07 | $0.00 | $2,943.86 | $88,703.73 |
| 2025-12-08 | $0.00 | $3,342.12 | $90,171.75 |
| 2025-12-09 | $0.00 | $3,228.43 | $90,331.78 |
| 2025-12-10 | $0.00 | $8,109.77 | $92,021.20 |
| 2025-12-11 | $0.00 | $5,329.13 | $91,210.01 |
| 2025-12-12 | $0.00 | $22,822.43 | $91,563.78 |
| 2025-12-13 | $0.00 | $2,691.86 | $89,669.09 |
| 2025-12-14 | $0.00 | $5,349.11 | $89,299.56 |
| 2025-12-15 | $0.00 | $12,197.85 | $87,552.36 |
| 2025-12-16 | $0.00 | $8,272.33 | $86,305.09 |
| 2025-12-17 | $0.00 | $3,857.20 | $87,437.96 |
| 2025-12-18 | $0.00 | $45,356.92 | $85,720.95 |
| 2025-12-19 | $0.00 | $10,776.19 | $83,951.51 |
| 2025-12-20 | $0.00 | $3,421.83 | $87,003.57 |
| 2025-12-21 | $0.00 | $1,938.26 | $86,767.40 |
| 2025-12-22 | $0.00 | $808.77 | $87,641.96 |
| 2025-12-23 | $0.00 | $4,890.55 | $87,593.83 |
| 2025-12-24 | $0.00 | $793.39 | $86,666.79 |
| 2025-12-25 | $0.00 | $3,846.92 | $86,398.90 |
| 2025-12-26 | $0.00 | $1,491.73 | $87,449.96 |
| 2025-12-27 | $0.00 | $435.81 | $86,669.59 |
| 2025-12-28 | $0.00 | $307.95 | $87,148.95 |
| 2025-12-29 | $0.00 | $673.40 | $87,154.50 |
| 2025-12-30 | $0.00 | $10,892.89 | $86,664.47 |
| 2025-12-31 | $0.00 | $695.15 | $87,204.83 |
| 2026-01-01 | $0.00 | $1,990.59 | $87,146.88 |
| 2026-01-02 | $0.00 | $303.31 | $86,822.69 |
| 2026-01-03 | $0.00 | $3,541.11 | $88,084.58 |
| 2026-01-04 | $0.00 | $287.49 | $89,519.27 |
| 2026-01-05 | $0.00 | $14,646.29 | $90,405.09 |
| 2026-01-06 | $0.00 | $11,196.17 | $91,555.03 |
| 2026-01-07 | $0.00 | $1,657.63 | $90,514.90 |
| 2026-01-08 | $0.00 | $2,909.46 | $89,955.26 |
| 2026-01-09 | $0.00 | $2,842.21 | $90,118.14 |
| 2026-01-10 | $0.00 | $1,691.88 | $89,752.88 |
| 2026-01-11 | $0.00 | $3,366.91 | $85,466.28 |
| 2026-01-12 | $0.00 | $5,946.20 | $88,769.73 |
| 2026-01-13 | $0.00 | $829.55 | $87,252.31 |
| 2026-01-14 | $0.00 | $9,513.45 | $92,657.09 |
| 2026-01-15 | $0.00 | $13,903.82 | $95,258.64 |
| 2026-01-16 | $0.00 | $9,232.87 | $95,771.07 |
| 2026-01-17 | $0.00 | $3,374.41 | $93,111.60 |
| 2026-01-18 | $0.00 | $615.21 | $92,124.49 |
| 2026-01-19 | $0.00 | $26,607.34 | $93,041.05 |
| 2026-01-20 | $0.00 | $6,960.13 | $88,707.56 |
| 2026-01-21 | $0.00 | $584.00 | $87,178.40 |
| 2026-01-22 | $0.00 | $193.22 | $88,991.36 |
| 2026-01-23 | $0.00 | $66.68 | $88,687.88 |
| 2026-01-24 | $0.00 | $45,161.27 | $88,748.41 |
| 2026-01-25 | $0.00 | $472.49 | $88,461.29 |
| 2026-01-26 | $0.00 | $2,008.00 | $84,754.87 |
| 2026-01-27 | $0.00 | $5,318.55 | $87,375.27 |
| 2026-01-28 | $0.00 | $145.70 | $88,272.23 |
| 2026-01-29 | $0.00 | $5,143.02 | $88,640.31 |
| 2026-01-30 | $0.00 | $27,481.30 | $81,812.44 |
| 2026-01-31 | $0.00 | $17,896.67 | $81,897.06 |
| 2026-02-01 | $0.00 | $28,607.08 | $74,543.44 |
| 2026-02-02 | $0.00 | $32,710.58 | $75,241.88 |
| 2026-02-03 | $0.00 | $37,153.80 | $76,661.57 |
| 2026-02-04 | $0.00 | $26,034.48 | $75,608.79 |
| 2026-02-05 | $0.00 | $11,343.34 | $71,231.32 |
| 2026-02-06 | $0.00 | $9,554.44 | $60,101.78 |
| 2026-02-07 | $0.00 | $321.69 | $67,862.98 |
| 2026-02-08 | $0.00 | $2,226.66 | $68,666.30 |
| 2026-02-09 | $0.00 | $379.74 | $68,758.76 |
| 2026-02-10 | $0.00 | $163.81 | $65,687.64 |
| 2026-02-11 | $0.00 | $252.79 | $67,034.44 |
| 2026-02-12 | $0.00 | $1,214.30 | $65,987.73 |
| 2026-02-13 | $0.00 | $4,036.59 | $63,996.82 |
| 2026-02-14 | $0.00 | $808.58 | $68,703.47 |
| 2026-02-15 | $0.00 | $10.23 | $69,643.45 |
| 2026-02-16 | $0.00 | $197.67 | $65,782.35 |
| 2026-02-17 | $0.00 | $797.61 | $65,383.51 |
| 2026-02-18 | $0.00 | $122.06 | $65,787.09 |
| 2026-02-19 | $0.00 | $1.34 | $66,161.99 |
| 2026-02-20 | $0.00 | $7.18 | $66,685.56 |
| 2026-02-21 | $0.00 | $28.12 | $67,395.99 |
| 2026-02-22 | $0.00 | $94.91 | $66,499.82 |
| 2026-02-23 | $0.00 | $466.19 | $64,200.41 |
| 2026-02-24 | $0.00 | $17.06 | $64,345.73 |
| 2026-02-25 | $0.00 | $227.51 | $63,474.35 |
| 2026-02-26 | $0.00 | $2,918.04 | $68,552.34 |
| 2026-02-27 | $0.00 | $63.59 | $66,302.82 |
| 2026-02-28 | $0.00 | $66.70 | $65,498.36 |
| 2026-03-01 | $0.00 | $36.68 | $66,535.06 |
| 2026-03-02 | $0.00 | $6,812.22 | $63,791.23 |
| 2026-03-03 | $0.00 | $176.99 | $67,980.88 |
| 2026-03-04 | $0.00 | $98.35 | $62,956.22 |
| 2026-03-05 | $0.00 | $10,605.91 | $72,062.26 |
| 2026-03-06 | $0.00 | $4,088.02 | $68,583.64 |
| 2026-03-07 | $0.00 | $10,299.97 | $67,380.74 |
| 2026-03-08 | $0.00 | $32.36 | $66,830.89 |
| 2026-03-09 | $0.00 | $9.84 | $65,683.94 |
| 2026-03-10 | $0.00 | $16.38 | $67,555.21 |
| 2026-03-11 | $0.00 | $601.64 | $68,718.24 |
| 2026-03-12 | $0.00 | $158.54 | $68,584.30 |
| 2026-03-13 | $0.00 | $10,198.22 | $70,108.14 |
| 2026-03-14 | $0.00 | $5,456.09 | $69,791.39 |
| 2026-03-15 | $0.00 | $17.01 | $70,494.15 |
| 2026-03-16 | $0.00 | $78.57 | $72,349.23 |
| 2026-03-17 | $0.00 | $2,319.65 | $73,019.42 |
| 2026-03-18 | $0.00 | $3,467.49 | $72,157.42 |
| 2026-03-19 | $0.00 | $3,142.22 | $70,352.61 |
| 2026-03-20 | $0.00 | $16.45 | $68,461.76 |
| 2026-03-21 | $0.00 | $16.30 | $68,552.76 |
| 2026-03-22 | $0.00 | $506.68 | $65,771.43 |
| 2026-03-23 | $0.00 | $3,247.18 | $65,366.61 |
| 2026-03-24 | $0.00 | $5.96 | $70,717.11 |
| 2026-03-25 | $0.00 | $4,561.58 | $69,405.33 |
| 2026-03-26 | $0.00 | $102.07 | $68,992.06 |
| 2026-03-27 | $0.00 | $80.35 | $65,581.68 |
| 2026-03-28 | $0.00 | $30.64 | $66,056.36 |
| 2026-03-29 | $0.00 | $2,584.43 | $64,197.66 |
| 2026-03-30 | $0.00 | $112,201.58 | $65,092.57 |
| 2026-03-31 | $0.00 | $1,207.05 | $65,233.81 |
| 2026-04-01 | $0.00 | $668.18 | $66,823.96 |
| 2026-04-02 | $0.00 | $26.93 | $65,950.70 |
| 2026-04-03 | $0.00 | $1,080.72 | $65,342.87 |
| 2026-04-05 | $0.00 | $16.55 | $66,572.82 |
| 2026-04-06 | $0.00 | $23.27 | $68,644.58 |
| 2026-04-07 | $0.00 | $8.21 | $68,615.26 |
| 2026-04-08 | $0.00 | $8,422.41 | $70,739.39 |
| 2026-04-09 | $0.00 | $93.10 | $69,394.33 |
| 2026-04-10 | $0.00 | $4,956.21 | $69,897.98 |
| 2026-04-11 | $0.00 | $14,852.23 | $71,539.03 |
| 2026-04-12 | $0.00 | $388.80 | $71,797.29 |
| 2026-04-13 | $0.00 | $10,673.09 | $66,306.98 |
| 2026-04-14 | $0.00 | $1,232.79 | $74,119.64 |
| 2026-04-15 | $0.00 | $660.32 | $73,649.12 |
| 2026-04-16 | $723,578,953.08 | $9,801.96 | $74,657.11 |
| 2026-04-17 | $702,830,325.64 | $1,857.01 | $72,516.31 |
| 2026-04-18 | $731,397,581.09 | $681.22 | $75,463.90 |
| 2026-04-19 | $725,538,945.08 | $193.04 | $74,859.82 |
| 2026-04-20 | $692,331,852.50 | $4,663.37 | $71,433.94 |
| 2026-04-21 | $708,651,591.98 | $255.33 | $73,117.57 |
| 2026-04-22 | $736,766,466.88 | $57.71 | $76,018.41 |
| 2026-04-23 | $748,468,234.13 | $63,420.47 | $77,225.78 |
| 2026-04-24 | $742,070,112.40 | $915.23 | $76,565.64 |
| 2026-04-25 | $735,539,776.62 | $316.67 | $75,868.37 |
| 2026-04-26 | $475,608,967.80 | $1,625.58 | $49,057.41 |
| 2026-04-27 | $756,298,054.10 | $7,975.13 | $78,008.72 |
| 2026-04-28 | $727,778,424.54 | $6,628.76 | $75,067.24 |
| 2026-04-29 | $708,970,460.46 | $158.66 | $73,127.27 |
| 2026-04-30 | $717,655,519.68 | $46.30 | $73,973.89 |
| 2026-05-01 | $727,302,743.97 | $1,163.13 | $74,967.80 |
| 2026-05-02 | $732,594,203.51 | $1,899.10 | $75,513.23 |
| 2026-05-03 | $735,445,672.45 | $335.18 | $75,807.15 |
| 2026-05-04 | $730,493,445.48 | $555.62 | $75,296.69 |
| 2026-05-05 | $500,411,971.54 | $1.05 | $51,580.70 |
| 2026-05-06 | $505,201,407.74 | $79.85 | $52,074.36 |
| 2026-05-07 | $773,585,500.14 | $1,714.93 | $79,738.43 |
| 2026-05-08 | $759,484,984.63 | $5,401.17 | $78,285.09 |
| 2026-05-09 | $757,932,228.02 | $13,577.63 | $78,128.11 |
| 2026-05-10 | $746,888,519.53 | $9,717.89 | $76,989.42 |
| 2026-05-11 | $759,132,904.36 | $2,452.49 | $78,251.73 |
| 2026-05-12 | $745,777,075.69 | $1,118.79 | $76,875.12 |
| 2026-05-13 | $762,995,796.34 | $277.25 | $78,650.25 |
| 2026-05-14 | $725,998,857.67 | $8,799.00 | $74,836.57 |
| 2026-05-15 | $777,006,700.75 | $3,724.57 | $80,094.50 |
| 2026-05-16 | $741,183,365.05 | $418.92 | $76,451.44 |
| 2026-05-17 | $426,054,724.06 | $13.16 | $43,945.87 |
| 2026-05-18 | $718,635,815.62 | $7,550.35 | $74,125.02 |
| 2026-05-19 | $708,879,873.97 | $8,096.07 | $73,107.57 |
| 2026-05-20 | $699,947,293.85 | $1,085.83 | $72,186.34 |
| 2026-05-21 | $734,839,722.56 | $910.79 | $75,784.81 |
| 2026-05-22 | $721,407,949.44 | $7,611.23 | $74,400.20 |
| 2026-05-23 | $715,959,324.75 | $56.40 | $73,838.27 |
| 2026-05-24 | $690,685,539.62 | $4,243.23 | $71,231.74 |
| 2026-05-25 | $733,115,136.37 | $936.23 | $75,607.41 |
| 2026-05-26 | $699,363,631.39 | $459.07 | $72,148.94 |
| 2026-05-27 | $691,226,433.30 | $1,244.23 | $71,309.47 |
| 2026-05-28 | $679,006,213.28 | $3,694.06 | $70,049.34 |
| 2026-05-29 | $696,189,028.82 | $980.28 | $71,822.00 |
| 2026-05-30 | $847,288,699.84 | $138.99 | $87,468.48 |
| 2026-05-31 | $668,142,963.05 | $181.11 | $68,974.66 |
| 2026-06-01 | $686,564,226.17 | $1,582.38 | $70,876.35 |
| 2026-06-02 | $671,533,140.01 | $44.33 | $69,324.64 |
| 2026-06-03 | $620,884,323.68 | $4,514.23 | $64,095.99 |
| 2026-06-04 | $604,666,478.35 | $1,715.37 | $62,421.78 |
| 2026-06-05 | $577,190,800.39 | $770.03 | $59,578.20 |
| 2026-06-06 | $552,641,796.99 | $1,009.75 | $57,044.18 |
| 2026-06-07 | $559,806,436.76 | $63.19 | $57,783.72 |
| 2026-06-08 | $603,828,234.25 | $6.25 | $62,327.69 |
| 2026-06-09 | $553,320,737.07 | $42.70 | $57,114.23 |
| 2026-06-10 | $548,382,864.37 | $178.29 | $56,599.79 |
| 2026-06-11 | $552,941,047.38 | $611.33 | $57,070.25 |
| 2026-06-12 | $560,058,980.69 | $126.01 | $57,805.31 |
| 2026-06-13 | $556,669,502.45 | $2,318.63 | $57,455.75 |
| 2026-06-14 | $586,955,771.62 | $2,503.03 | $60,581.86 |
| 2026-06-15 | $572,427,664.87 | $671.36 | $59,082.36 |
| 2026-06-16 | $595,598,048.52 | $66.71 | $61,473.86 |
| 2026-06-17 | $302,035,754.48 | $18.03 | $31,174.37 |
| 2026-06-18 | $611,554,607.47 | $12.76 | $63,134.47 |
| 2026-06-19 | $600,591,194.64 | $2,521.56 | $62,002.01 |
| 2026-06-20 | $606,154,569.50 | $98.23 | $62,576.35 |
| 2026-06-21 | $613,336,031.62 | $80.43 | $63,317.73 |
| 2026-06-22 | $581,754,537.80 | $1,119.56 | $60,051.19 |
| 2026-06-23 | $610,326,099.73 | $465.07 | $63,000.46 |
| 2026-06-24 | $594,859,998.11 | $1,607.97 | $61,404.12 |
| 2026-06-25 | $570,766,686.35 | $72,999.77 | $58,917.29 |
| 2026-06-26 | $541,555,430.76 | $5,783.41 | $55,901.97 |
| 2026-06-27 | $543,994,748.57 | $3,037.51 | $56,153.92 |
| 2026-06-28 | $542,963,837.73 | $415.31 | $56,047.71 |
| 2026-06-29 | $538,509,713.62 | $417.05 | $55,587.93 |
| 2026-06-30 | $563,787,023.00 | $1,738.75 | $58,197.35 |
| 2026-07-01 | $502,332,441.13 | $816.41 | $51,853.65 |
| 2026-07-02 | $516,944,487.25 | $1,508.83 | $53,361.99 |
| 2026-07-03 | $589,164,156.61 | $3.39 | $60,817.39 |
| 2026-07-04 | $553,434,062.40 | $3,056.67 | $57,129.26 |
| 2026-07-05 | $558,999,277.63 | $21.50 | $57,705.38 |
| 2026-07-06 | $558,408,099.67 | $722.79 | $57,645.20 |
| 2026-07-07 | $528,363,158.78 | $39.08 | $54,543.62 |
| 2026-07-08 | $524,576,887.95 | $54.70 | $54,152.72 |
| 2026-07-09 | $596,695,185.81 | $1.20 | $61,597.58 |
| 2026-07-10 | $647,599,748.88 | $3,399.72 | $66,858.93 |
| 2026-07-11 | $535,208,871.67 | $208.45 | $55,255.42 |
| 2026-07-12 | $545,477,570.26 | $851.36 | $56,315.57 |
| 2026-07-13 | $512,255,921.99 | $530.43 | $52,885.94 |
| 2026-07-14 | $516,004,347.44 | $689.10 | $53,250.94 |
| 2026-07-15 | $503,887,479.36 | $211.83 | $52,000.50 |
| 2026-07-16 | $589,970,954.51 | $2,690.88 | $60,884.18 |
| 2026-07-17 | $504,198,096.38 | $972.02 | $52,032.55 |
| 2026-07-18 | $498,788,390.69 | $1,570.05 | $51,474.27 |
| 2026-07-19 | $512,064,459.87 | $559.30 | $52,851.27 |
| 2026-07-20 | $522,262,283.09 | $8.62 | $53,903.81 |
| 2026-07-21 | $539,349,081.39 | $80.50 | $55,667.37 |
| 2026-07-22 | $548,846,257.50 | $303.92 | $56,647.60 |
| 2026-07-23 | $524,243,569.04 | $33.77 | $54,108.39 |
| 2026-07-24 | $512,733,141.31 | $9.17 | $52,920.37 |
| 2026-07-25 | $503,917,445.61 | $277.79 | $52,010.48 |
| 2026-07-26 | $503,779,126.84 | $383.96 | $51,997.60 |
| 2026-07-27 | $564,757,192.85 | $596.25 | $58,291.45 |
| 2026-07-28 | $509,961,002.50 | $100.30 | $52,640.57 |
| 2026-07-29 | $570,882,626.18 | $304.08 | $58,929.15 |
| 2026-07-30 | $495,868,201.49 | $362.58 | $51,185.82 |
| 2026-07-31 | $514,273,123.51 | $43.39 | $53,085.66 |
| 2026-08-01 | $494,093,652.58 | $14.70 | $51,002.62 |
| 2026-08-02 | $513,017,980.29 | $1,236.59 | $52,956.03 |
| 2026-08-02 | $518,412,595.63 | $2,189.01 | $53,512.88 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
