Meridian MRDN #4909
$0.004177 0.85% (1d)
Market Overview
Meridian current market price is $0.004177 with a 24 hour trading volume of $688. The total available supply of Meridian is 891.62M MRDN with a maximum supply of 1.00B MRDN. It has secured Rank 4909 in the cryptocurrency market with a marketcap of $188.83K. The MRDN price is 0.13% down in the last one hour.
The high price of the Meridian is $0.004262 and low price is $0.004167 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Meridian Rank
4909
Meridian Price
$0.004177
Market Cap
$188.83K 0.85%
Fully Diluted Valuation
$3,724.47K
Trading Volume(24h)
$688
Circulating Supply
45.21M MRDN
Total Supply
891.62M MRDN
Max Supply
1.00B MRDN
High(24h)
$0.004262
Low(24h)
$0.004167
All-time High
$0.286 98.54%
23 Oct 2025
All-time Low
$0.003153 32.49%
08 Apr 2026
Cryptocurrency Meridian Calculator
Want to convert more cryptocurrencies?
Meridian Historical Data Chart
1h
0.13%
24h
0.85%
7d
7.39%
14d
12.23%
30d
61.43%
60d
67.04%
200d
9.55%
1y
90.47%
Meridian Historical Data
Historical data of Meridian past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-07 | $1,476,434.64 | $182,373.56 | $0.09 |
| 2025-10-08 | $1,273,448.12 | $95,733.00 | $0.08 |
| 2025-10-09 | $1,458,043.38 | $82,631.66 | $0.09 |
| 2025-10-10 | $1,031,936.21 | $210,408.76 | $0.06 |
| 2025-10-11 | $817,103.27 | $213,164.86 | $0.05 |
| 2025-10-12 | $797,423.11 | $89,645.30 | $0.05 |
| 2025-10-13 | $938,807.96 | $80,841.77 | $0.06 |
| 2025-10-14 | $1,048,385.03 | $48,658.64 | $0.06 |
| 2025-10-15 | $886,195.25 | $60,610.89 | $0.05 |
| 2025-10-16 | $865,489.49 | $104,612.51 | $0.05 |
| 2025-10-17 | $862,724.86 | $248,110.26 | $0.05 |
| 2025-10-18 | $799,797.86 | $111,020.41 | $0.05 |
| 2025-10-19 | $905,726.57 | $75,190.48 | $0.05 |
| 2025-10-20 | $855,631.15 | $33,407.71 | $0.05 |
| 2025-10-21 | $752,183.66 | $136,545.75 | $0.05 |
| 2025-10-22 | $784,186.48 | $72,746.82 | $0.05 |
| 2025-10-23 | $811,663.60 | $88,702.87 | $0.05 |
| 2025-10-24 | $1,323,600.11 | $430,402.33 | $0.08 |
| 2025-10-25 | $2,773,039.16 | $6,791,625.80 | $0.16 |
| 2025-10-26 | $3,192,866.26 | $3,046,687.19 | $0.19 |
| 2025-10-27 | $1,981,690.85 | $1,050,452.23 | $0.12 |
| 2025-10-28 | $4,321,866.67 | $1,543,786.17 | $0.16 |
| 2025-10-29 | $3,276,425.61 | $609,493.98 | $0.12 |
| 2025-10-30 | $3,363,074.83 | $304,708.05 | $0.13 |
| 2025-10-31 | $2,906,210.76 | $352,789.06 | $0.11 |
| 2025-11-01 | $2,911,453.47 | $343,525.06 | $0.11 |
| 2025-11-02 | $3,702,253.96 | $438,828.15 | $0.14 |
| 2025-11-03 | $3,446,960.69 | $206,374.57 | $0.13 |
| 2025-11-04 | $2,247,797.40 | $371,631.06 | $0.08 |
| 2025-11-05 | $1,634,010.82 | $319,052.18 | $0.06 |
| 2025-11-06 | $1,702,288.07 | $342,174.44 | $0.06 |
| 2025-11-07 | $1,500,124.05 | $280,166.38 | $0.06 |
| 2025-11-08 | $1,896,927.33 | $465,288.08 | $0.07 |
| 2025-11-09 | $1,508,873.22 | $343,132.14 | $0.06 |
| 2025-11-10 | $1,613,755.78 | $263,567.86 | $0.06 |
| 2025-11-11 | $1,559,221.54 | $361,893.30 | $0.06 |
| 2025-11-12 | $1,417,909.02 | $92,041.92 | $0.05 |
| 2025-11-13 | $1,263,455.86 | $278,915.00 | $0.05 |
| 2025-11-14 | $1,182,957.50 | $353,781.82 | $0.04 |
| 2025-11-15 | $983,879.37 | $319,447.09 | $0.04 |
| 2025-11-16 | $879,408.40 | $299,933.68 | $0.03 |
| 2025-11-17 | $895,506.80 | $119,078.44 | $0.03 |
| 2025-11-18 | $888,843.49 | $353,214.78 | $0.03 |
| 2025-11-19 | $816,796.22 | $129,784.21 | $0.03 |
| 2025-11-20 | $747,998.70 | $304,615.67 | $0.03 |
| 2025-11-21 | $758,058.12 | $294,461.55 | $0.03 |
| 2025-11-22 | $634,608.76 | $294,142.78 | $0.02 |
| 2025-11-23 | $627,779.40 | $281,516.38 | $0.02 |
| 2025-11-24 | $637,748.76 | $126,099.04 | $0.02 |
| 2025-11-25 | $587,325.47 | $284,777.58 | $0.02 |
| 2025-11-26 | $560,831.00 | $281,133.34 | $0.02 |
| 2025-11-27 | $597,162.48 | $312,814.37 | $0.02 |
| 2025-11-28 | $705,402.10 | $408,807.49 | $0.03 |
| 2025-11-29 | $677,952.11 | $321,722.16 | $0.03 |
| 2025-11-30 | $699,135.63 | $284,091.15 | $0.03 |
| 2025-12-01 | $674,749.63 | $283,785.87 | $0.03 |
| 2025-12-02 | $597,312.80 | $289,492.81 | $0.02 |
| 2025-12-03 | $610,998.22 | $308,440.21 | $0.02 |
| 2025-12-04 | $633,700.82 | $303,605.91 | $0.02 |
| 2025-12-05 | $611,661.62 | $292,024.41 | $0.02 |
| 2025-12-06 | $582,047.28 | $276,816.72 | $0.02 |
| 2025-12-07 | $580,385.09 | $277,142.53 | $0.02 |
| 2025-12-08 | $601,987.15 | $105,282.39 | $0.02 |
| 2025-12-09 | $578,009.64 | $287,244.38 | $0.02 |
| 2025-12-10 | $572,463.25 | $285,392.24 | $0.02 |
| 2025-12-11 | $575,377.60 | $285,798.37 | $0.02 |
| 2025-12-12 | $556,572.64 | $286,144.47 | $0.02 |
| 2025-12-13 | $547,975.34 | $305,967.46 | $0.02 |
| 2025-12-14 | $579,287.41 | $115,000.41 | $0.02 |
| 2025-12-15 | $558,280.75 | $284,177.59 | $0.02 |
| 2025-12-16 | $505,205.40 | $302,818.05 | $0.02 |
| 2025-12-17 | $495,776.70 | $286,701.63 | $0.02 |
| 2025-12-18 | $496,167.82 | $289,907.34 | $0.02 |
| 2025-12-19 | $474,318.59 | $280,657.14 | $0.02 |
| 2025-12-20 | $445,595.31 | $316,559.80 | $0.02 |
| 2025-12-21 | $497,502.73 | $305,960.43 | $0.02 |
| 2025-12-22 | $461,543.10 | $295,470.52 | $0.02 |
| 2025-12-23 | $445,974.29 | $289,205.34 | $0.02 |
| 2025-12-24 | $430,228.37 | $295,211.51 | $0.02 |
| 2025-12-25 | $422,016.46 | $285,200.75 | $0.02 |
| 2025-12-26 | $387,796.35 | $116,045.13 | $0.01 |
| 2025-12-27 | $387,317.23 | $297,665.43 | $0.01 |
| 2025-12-28 | $382,296.92 | $285,150.75 | $0.01 |
| 2025-12-29 | $387,742.43 | $292,039.06 | $0.01 |
| 2025-12-30 | $384,220.19 | $288,570.16 | $0.01 |
| 2025-12-31 | $353,771.58 | $287,455.56 | $0.01 |
| 2026-01-01 | $-1.00 | $283,142.99 | $0.01 |
| 2026-01-02 | $-1.00 | $108,729.39 | $0.01 |
| 2026-01-03 | $-1.00 | $113,103.95 | $0.01 |
| 2026-01-04 | $-1.00 | $196,561.43 | $0.02 |
| 2026-01-05 | $-1.00 | $126,337.01 | $0.02 |
| 2026-01-06 | $-1.00 | $305,794.69 | $0.02 |
| 2026-01-07 | $-1.00 | $371,816.78 | $0.03 |
| 2026-01-08 | $-1.00 | $152,571.38 | $0.03 |
| 2026-01-09 | $-1.00 | $163,718.36 | $0.02 |
| 2026-01-10 | $-1.00 | $153,678.13 | $0.02 |
| 2026-01-11 | $-1.00 | $111,649.36 | $0.02 |
| 2026-01-12 | $-1.00 | $107,206.63 | $0.02 |
| 2026-01-13 | $-1.00 | $114,339.78 | $0.02 |
| 2026-01-14 | $-1.00 | $118,328.68 | $0.02 |
| 2026-01-15 | $-1.00 | $125,943.03 | $0.02 |
| 2026-01-16 | $-1.00 | $121,769.22 | $0.02 |
| 2026-01-17 | $-1.00 | $113,763.62 | $0.02 |
| 2026-01-18 | $514,765.85 | $103,628.19 | $0.02 |
| 2026-01-19 | $-1.00 | $100,640.02 | $0.02 |
| 2026-01-20 | $-1.00 | $102,064.14 | $0.02 |
| 2026-01-21 | $-1.00 | $115,916.94 | $0.02 |
| 2026-01-22 | $-1.00 | $12,731.16 | $0.02 |
| 2026-01-23 | $-1.00 | $101,426.79 | $0.02 |
| 2026-01-24 | $-1.00 | $107,105.07 | $0.02 |
| 2026-01-25 | $-1.00 | $98,479.64 | $0.01 |
| 2026-01-26 | $-1.00 | $108,515.40 | $0.01 |
| 2026-01-27 | $-1.00 | $99,683.99 | $0.01 |
| 2026-01-28 | $-1.00 | $102,719.89 | $0.01 |
| 2026-01-29 | $-1.00 | $174,506.81 | $0.01 |
| 2026-01-30 | $-1.00 | $138,611.68 | $0.01 |
| 2026-01-31 | $-1.00 | $103,163.54 | $0.01 |
| 2026-02-01 | $-1.00 | $101,994.15 | $0.01 |
| 2026-02-02 | $-1.00 | $100,532.50 | $0.01 |
| 2026-02-03 | $-1.00 | $107,961.45 | $0.01 |
| 2026-02-04 | $-1.00 | $107,698.02 | $0.01 |
| 2026-02-05 | $-1.00 | $109,776.86 | $0.01 |
| 2026-02-06 | $-1.00 | $105,510.29 | $0.01 |
| 2026-02-07 | $-1.00 | $104,258.74 | $0.01 |
| 2026-02-08 | $-1.00 | $109,262.02 | $0.01 |
| 2026-02-09 | $-1.00 | $106,766.26 | $0.01 |
| 2026-02-10 | $260,038.00 | $229,629.05 | $0.01 |
| 2026-02-11 | $292,925.68 | $119,586.46 | $0.01 |
| 2026-02-12 | $-1.00 | $102,322.25 | $0.01 |
| 2026-02-13 | $-1.00 | $101,615.59 | $0.01 |
| 2026-02-14 | $-1.00 | $120,538.07 | $0.01 |
| 2026-02-15 | $-1.00 | $111,288.20 | $0.01 |
| 2026-02-16 | $-1.00 | $100,043.19 | $0.01 |
| 2026-02-17 | $-1.00 | $109,458.90 | $0.01 |
| 2026-02-18 | $-1.00 | $100,488.77 | $0.01 |
| 2026-02-19 | $-1.00 | $104,456.94 | $0.01 |
| 2026-02-20 | $-1.00 | $105,895.81 | $0.01 |
| 2026-02-21 | $-1.00 | $107,086.25 | $0.01 |
| 2026-02-22 | $-1.00 | $98,954.79 | $0.01 |
| 2026-02-23 | $-1.00 | $97,202.06 | $0.01 |
| 2026-02-24 | $-1.00 | $101,559.11 | $0.01 |
| 2026-02-25 | $-1.00 | $99,176.87 | $0.01 |
| 2026-02-26 | $-1.00 | $104,402.84 | $0.01 |
| 2026-02-27 | $-1.00 | $103,801.41 | $0.01 |
| 2026-02-28 | $-1.00 | $100,647.91 | $0.01 |
| 2026-03-01 | $-1.00 | $99,876.49 | $0.01 |
| 2026-03-02 | $-1.00 | $104,994.21 | $0.01 |
| 2026-03-03 | $-1.00 | $100,531.32 | $0.01 |
| 2026-03-04 | $-1.00 | $136,102.89 | $0.01 |
| 2026-03-05 | $-1.00 | $136,356.90 | $0.01 |
| 2026-03-06 | $-1.00 | $100,084.79 | $0.01 |
| 2026-03-07 | $-1.00 | $101,617.24 | $0.01 |
| 2026-03-08 | $-1.00 | $98,588.76 | $0.01 |
| 2026-03-09 | $-1.00 | $107,227.76 | $0.01 |
| 2026-03-10 | $-1.00 | $100,802.30 | $0.01 |
| 2026-03-11 | $-1.00 | $103,143.62 | $0.01 |
| 2026-03-12 | $156,248.49 | $101,882.82 | $0.01 |
| 2026-03-13 | $-1.00 | $98,754.67 | $0.01 |
| 2026-03-14 | $-1.00 | $98,795.48 | $0.01 |
| 2026-03-15 | $-1.00 | $98,456.87 | $0.01 |
| 2026-03-16 | $-1.00 | $99,248.77 | $0.01 |
| 2026-03-17 | $-1.00 | $102,337.79 | $0.01 |
| 2026-03-18 | $-1.00 | $101,781.59 | $0.01 |
| 2026-03-19 | $-1.00 | $112,078.32 | $0.01 |
| 2026-03-20 | $-1.00 | $47,289.78 | $0.01 |
| 2026-03-21 | $-1.00 | $15,438.84 | $0.01 |
| 2026-03-22 | $-1.00 | $11,942.35 | $0.01 |
| 2026-03-23 | $-1.00 | $13,085.46 | $0.01 |
| 2026-03-24 | $-1.00 | $14,188.75 | $0.01 |
| 2026-03-25 | $-1.00 | $14,243.03 | $0.01 |
| 2026-03-26 | $-1.00 | $12,180.24 | $0.01 |
| 2026-03-27 | $-1.00 | $11,343.15 | $0.00 |
| 2026-03-28 | $-1.00 | $13,156.06 | $0.00 |
| 2026-03-29 | $-1.00 | $10,989.38 | $0.00 |
| 2026-03-30 | $-1.00 | $10,811.00 | $0.00 |
| 2026-03-31 | $-1.00 | $10,763.99 | $0.00 |
| 2026-04-01 | $-1.00 | $11,828.26 | $0.00 |
| 2026-04-02 | $-1.00 | $16,362.28 | $0.00 |
| 2026-04-03 | $-1.00 | $22,186.76 | $0.00 |
| 2026-04-04 | $-1.00 | $19,788.33 | $0.00 |
| 2026-04-05 | $-1.00 | $16,953.03 | $0.00 |
| 2026-04-06 | $-1.00 | $16,375.61 | $0.00 |
| 2026-04-07 | $-1.00 | $14,537.81 | $0.00 |
| 2026-04-08 | $-1.00 | $14,254.32 | $0.00 |
| 2026-04-09 | $-1.00 | $45,242.30 | $0.00 |
| 2026-04-10 | $-1.00 | $21,795.35 | $0.00 |
| 2026-04-11 | $-1.00 | $1,016.31 | $0.00 |
| 2026-04-12 | $-1.00 | $259,614.39 | $0.01 |
| 2026-04-13 | $-1.00 | $94,019.97 | $0.01 |
| 2026-04-14 | $-1.00 | $37,793.08 | $0.01 |
| 2026-04-15 | $-1.00 | $48,211.02 | $0.00 |
| 2026-04-16 | $-1.00 | $56,927.97 | $0.01 |
| 2026-04-17 | $-1.00 | $66,509.64 | $0.01 |
| 2026-04-18 | $-1.00 | $37,422.76 | $0.01 |
| 2026-04-19 | $-1.00 | $110,346.92 | $0.01 |
| 2026-04-20 | $-1.00 | $9,412.09 | $0.01 |
| 2026-04-21 | $-1.00 | $14,994.97 | $0.01 |
| 2026-04-22 | $129,593.89 | $16,210.27 | $0.00 |
| 2026-04-23 | $-1.00 | $8,005.17 | $0.00 |
| 2026-04-24 | $-1.00 | $3,688.43 | $0.01 |
| 2026-04-25 | $-1.00 | $2,779.07 | $0.01 |
| 2026-04-26 | $-1.00 | $5,613.56 | $0.01 |
| 2026-04-27 | $-1.00 | $3,922.37 | $0.01 |
| 2026-04-28 | $-1.00 | $151,531.65 | $0.01 |
| 2026-04-29 | $-1.00 | $75,151.13 | $0.01 |
| 2026-04-30 | $-1.00 | $140,612.22 | $0.01 |
| 2026-05-01 | $-1.00 | $98,568.68 | $0.01 |
| 2026-05-02 | $-1.00 | $75,855.37 | $0.01 |
| 2026-05-03 | $-1.00 | $65,996.39 | $0.01 |
| 2026-05-04 | $-1.00 | $12,278.92 | $0.01 |
| 2026-05-05 | $-1.00 | $10,763.61 | $0.01 |
| 2026-05-06 | $-1.00 | $179,772.59 | $0.01 |
| 2026-05-07 | $-1.00 | $61,815.81 | $0.01 |
| 2026-05-08 | $-1.00 | $20,561.09 | $0.01 |
| 2026-05-09 | $-1.00 | $21,582.38 | $0.01 |
| 2026-05-10 | $-1.00 | $6,595.78 | $0.01 |
| 2026-05-11 | $-1.00 | $10,287.77 | $0.01 |
| 2026-05-12 | $-1.00 | $284,158.53 | $0.02 |
| 2026-05-13 | $-1.00 | $1,550,709.03 | $0.04 |
| 2026-05-14 | $-1.00 | $353,163.44 | $0.03 |
| 2026-05-15 | $-1.00 | $211,959.11 | $0.03 |
| 2026-05-16 | $-1.00 | $104,139.47 | $0.02 |
| 2026-05-17 | $-1.00 | $88,785.60 | $0.02 |
| 2026-05-18 | $-1.00 | $346,682.60 | $0.03 |
| 2026-05-19 | $-1.00 | $140,884.18 | $0.03 |
| 2026-05-20 | $-1.00 | $85,803.49 | $0.02 |
| 2026-05-21 | $-1.00 | $63,779.14 | $0.02 |
| 2026-05-22 | $-1.00 | $56,732.63 | $0.02 |
| 2026-05-23 | $-1.00 | $60,604.10 | $0.02 |
| 2026-05-24 | $-1.00 | $24,452.56 | $0.02 |
| 2026-05-25 | $-1.00 | $204,790.09 | $0.03 |
| 2026-05-26 | $-1.00 | $149,184.58 | $0.02 |
| 2026-05-27 | $-1.00 | $81,270.14 | $0.02 |
| 2026-05-28 | $-1.00 | $85,099.06 | $0.02 |
| 2026-05-29 | $977,361.48 | $67,672.97 | $0.02 |
| 2026-05-30 | $943,412.44 | $30,054.62 | $0.02 |
| 2026-05-31 | $992,452.47 | $19,201.15 | $0.02 |
| 2026-06-01 | $954,427.00 | $10,170.37 | $0.02 |
| 2026-06-02 | $811,475.94 | $23,050.97 | $0.02 |
| 2026-06-03 | $635,723.18 | $34,776.42 | $0.01 |
| 2026-06-04 | $593,040.99 | $12,102.39 | $0.01 |
| 2026-06-05 | $589,072.86 | $20,601.79 | $0.01 |
| 2026-06-06 | $524,227.29 | $17,522.10 | $0.01 |
| 2026-06-07 | $456,423.86 | $10,083.75 | $0.01 |
| 2026-06-08 | $507,838.72 | $5,824.01 | $0.01 |
| 2026-06-09 | $511,806.56 | $1,993.57 | $0.01 |
| 2026-06-10 | $456,606.61 | $15,244.73 | $0.01 |
| 2026-06-11 | $477,117.33 | $3,387.25 | $0.01 |
| 2026-06-12 | $446,230.17 | $4,914.15 | $0.01 |
| 2026-06-13 | $510,333.02 | $15,141.08 | $0.01 |
| 2026-06-14 | $491,282.13 | $3,192.61 | $0.01 |
| 2026-06-15 | $468,396.93 | $1,977.33 | $0.01 |
| 2026-06-16 | $471,165.37 | $3,811.38 | $0.01 |
| 2026-06-17 | $449,246.89 | $9,457.23 | $0.01 |
| 2026-06-18 | $487,457.11 | $5,465.88 | $0.01 |
| 2026-06-19 | $390,587.10 | $11,485.69 | $0.01 |
| 2026-06-20 | $377,710.33 | $8,544.92 | $0.01 |
| 2026-06-21 | $371,569.12 | $2,680.29 | $0.01 |
| 2026-06-22 | $399,427.00 | $10,536.08 | $0.01 |
| 2026-06-23 | $394,769.08 | $4,486.93 | $0.01 |
| 2026-06-24 | $493,626.98 | $32,334.96 | $0.01 |
| 2026-06-25 | $377,135.13 | $21,606.98 | $0.01 |
| 2026-06-26 | $405,219.86 | $10,959.10 | $0.01 |
| 2026-06-27 | $391,727.92 | $2,080.60 | $0.01 |
| 2026-06-28 | $397,572.69 | $477.79 | $0.01 |
| 2026-06-29 | $388,330.72 | $1,029.17 | $0.01 |
| 2026-06-30 | $389,744.15 | $1,081.13 | $0.01 |
| 2026-07-01 | $391,220.94 | $2,428.10 | $0.01 |
| 2026-07-02 | $402,407.17 | $1,329.13 | $0.01 |
| 2026-07-03 | $379,455.06 | $4,412.17 | $0.01 |
| 2026-07-04 | $389,491.71 | $2,018.56 | $0.01 |
| 2026-07-05 | $417,656.34 | $3,601.00 | $0.01 |
| 2026-07-06 | $364,376.24 | $8,260.20 | $0.01 |
| 2026-07-07 | $372,708.00 | $7,218.34 | $0.01 |
| 2026-07-08 | $442,024.86 | $24,674.02 | $0.01 |
| 2026-07-09 | $405,056.68 | $16,063.48 | $0.01 |
| 2026-07-10 | $407,123.92 | $4,341.52 | $0.01 |
| 2026-07-11 | $402,775.51 | $5,530.90 | $0.01 |
| 2026-07-12 | $400,794.57 | $3,075.70 | $0.01 |
| 2026-07-13 | $340,730.99 | $9,188.07 | $0.01 |
| 2026-07-14 | $381,253.63 | $8,995.06 | $0.01 |
| 2026-07-15 | $435,439.66 | $11,700.78 | $0.01 |
| 2026-07-16 | $448,258.54 | $3,666.56 | $0.01 |
| 2026-07-17 | $425,152.15 | $3,528.28 | $0.01 |
| 2026-07-18 | $417,145.86 | $9,603.67 | $0.01 |
| 2026-07-19 | $407,474.25 | $1,760.49 | $0.01 |
| 2026-07-20 | $452,788.61 | $8,596.84 | $0.01 |
| 2026-07-21 | $605,307.58 | $41,451.84 | $0.01 |
| 2026-07-22 | $572,625.47 | $5,385.65 | $0.01 |
| 2026-07-23 | $564,360.02 | $727.67 | $0.01 |
| 2026-07-24 | $461,755.18 | $9,288.87 | $0.01 |
| 2026-07-25 | $461,757.69 | $3,164.58 | $0.01 |
| 2026-07-26 | $599,318.72 | $19,876.13 | $0.01 |
| 2026-07-27 | $612,558.45 | $12,415.82 | $0.01 |
| 2026-07-28 | $670,193.29 | $20,286.52 | $0.01 |
| 2026-07-29 | $531,637.83 | $17,393.79 | $0.01 |
| 2026-07-30 | $545,994.60 | $20,674.92 | $0.01 |
| 2026-07-31 | $569,535.61 | $4,569.39 | $0.01 |
| 2026-08-01 | $724,921.53 | $146,987.42 | $0.02 |
| 2026-08-02 | $634,430.71 | $16,207.86 | $0.01 |
| 2026-08-03 | $618,729.66 | $7,727.99 | $0.01 |
| 2026-08-04 | $627,494.64 | $2,086.29 | $0.01 |
| 2026-08-05 | $675,313.34 | $22,021.86 | $0.01 |
| 2026-08-06 | $716,892.84 | $8,509.00 | $0.02 |
| 2026-08-07 | $779,310.98 | $9,259.52 | $0.02 |
| 2026-08-08 | $857,389.22 | $34,674.26 | $0.02 |
| 2026-08-09 | $791,182.79 | $12,331.63 | $0.02 |
| 2026-08-10 | $667,759.51 | $18,600.31 | $0.01 |
| 2026-08-11 | $647,413.09 | $9,652.72 | $0.01 |
| 2026-08-12 | $660,912.39 | $10,622.55 | $0.01 |
| 2026-08-13 | $668,750.42 | $973.52 | $0.01 |
| 2026-08-14 | $620,783.70 | $5,987.56 | $0.01 |
| 2026-08-15 | $576,373.23 | $12,387.14 | $0.01 |
| 2026-08-16 | $614,275.49 | $6,646.04 | $0.01 |
| 2026-08-17 | $521,694.70 | $23,245.04 | $0.01 |
| 2026-08-18 | $495,608.94 | $23,596.46 | $0.01 |
| 2026-08-19 | $475,007.20 | $15,598.07 | $0.01 |
| 2026-08-20 | $524,506.68 | $15,646.04 | $0.01 |
| 2026-08-21 | $518,885.33 | $15,071.77 | $0.01 |
| 2026-08-22 | $490,543.25 | $32,650.18 | $0.01 |
| 2026-08-23 | $573,279.69 | $43,258.09 | $0.01 |
| 2026-08-24 | $550,936.64 | $8,104.87 | $0.01 |
| 2026-08-25 | $472,851.24 | $25,014.03 | $0.01 |
| 2026-08-26 | $550,873.84 | $59,979.35 | $0.01 |
| 2026-08-27 | $546,378.03 | $11,580.54 | $0.01 |
| 2026-08-28 | $538,167.89 | $5,223.54 | $0.01 |
| 2026-08-29 | $508,387.83 | $11,493.91 | $0.01 |
| 2026-08-30 | $518,096.88 | $10,463.69 | $0.01 |
| 2026-08-31 | $506,904.88 | $4,375.90 | $0.01 |
| 2026-09-01 | $474,682.04 | $11,461.31 | $0.01 |
| 2026-09-02 | $429,360.29 | $12,973.91 | $0.01 |
| 2026-09-03 | $386,331.29 | $12,480.13 | $0.01 |
| 2026-09-04 | $399,959.77 | $14,454.73 | $0.01 |
| 2026-09-05 | $408,024.11 | $2,417.79 | $0.01 |
| 2026-09-06 | $380,126.38 | $8,450.98 | $0.01 |
| 2026-09-07 | $386,735.12 | $9,488.76 | $0.01 |
| 2026-09-08 | $354,503.52 | $47,614.63 | $0.01 |
| 2026-09-09 | $386,655.50 | $33,881.25 | $0.01 |
| 2026-09-10 | $376,458.42 | $13,490.73 | $0.01 |
| 2026-09-11 | $335,856.87 | $11,449.89 | $0.01 |
| 2026-09-12 | $312,011.95 | $9,893.27 | $0.01 |
| 2026-09-13 | $317,434.73 | $10,808.25 | $0.01 |
| 2026-09-14 | $318,846.34 | $6,855.14 | $0.01 |
| 2026-09-15 | $343,376.14 | $8,712.91 | $0.01 |
| 2026-09-16 | $308,132.05 | $7,546.40 | $0.01 |
| 2026-09-17 | $298,433.85 | $11,456.58 | $0.01 |
| 2026-09-18 | $310,920.32 | $4,262.78 | $0.01 |
| 2026-09-19 | $337,451.46 | $5,787.26 | $0.01 |
| 2026-09-20 | $357,191.60 | $14,794.05 | $0.01 |
| 2026-09-21 | $349,474.03 | $980.71 | $0.01 |
| 2026-09-22 | $479,112.76 | $126,981.30 | $0.01 |
| 2026-09-23 | $424,179.49 | $12,492.10 | $0.01 |
| 2026-09-24 | $316,701.42 | $26,596.02 | $0.01 |
| 2026-09-25 | $311,737.58 | $4,823.76 | $0.01 |
| 2026-09-26 | $333,425.47 | $6,016.48 | $0.01 |
| 2026-09-27 | $336,058.62 | $4,403.40 | $0.01 |
| 2026-09-28 | $342,651.13 | $11,275.81 | $0.01 |
| 2026-09-29 | $314,397.41 | $9,721.17 | $0.01 |
| 2026-09-30 | $323,950.58 | $15,320.06 | $0.01 |
| 2026-10-01 | $358,858.41 | $14,839.95 | $0.01 |
| 2026-10-02 | $341,016.23 | $14,546.86 | $0.01 |
| 2026-10-03 | $232,513.40 | $55,882.48 | $0.01 |
| 2026-10-04 | $251,116.97 | $16,048.86 | $0.01 |
| 2026-10-05 | $254,346.20 | $1,540.89 | $0.01 |
| 2026-10-06 | $249,166.47 | $1,180.07 | $0.01 |
| 2026-10-06 | $253,605.54 | $626.43 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
