Meow MEOW #5486
$0.0000095400 0.7% (1d)
Market Overview
Meow current market price is $0.0000095400 with a 24 hour trading volume of $32. The total available supply of Meow is 10.00B MEOW with a maximum supply of 10.00B MEOW. It has secured Rank 5486 in the cryptocurrency market with a marketcap of $95,374. The MEOW price is 0% down in the last one hour.
The high price of the Meow is $0.0000095400 and low price is $0.0000094700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Meow Rank
5486
Meow Price
$0.0000095400
Market Cap
$95,374 0.7%
Fully Diluted Valuation
$95,374
Trading Volume(24h)
$32
Circulating Supply
10.00B MEOW
Total Supply
10.00B MEOW
Max Supply
10.00B MEOW
High(24h)
$0.0000095400
Low(24h)
$0.0000094700
All-time High
$0.00058900 98.38%
29 Jul 2025
All-time Low
$0.0000071200 33.97%
13 Jul 2026
Cryptocurrency Meow Calculator
Want to convert more cryptocurrencies?
Meow Historical Data Chart
1h
0%
24h
0.7%
7d
2.95%
14d
4.01%
30d
26.3%
60d
0%
200d
50.04%
1y
93.32%
Meow Historical Data
Historical data of Meow past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $3,056,227.28 | $112,328.77 | $0.00 |
| 2025-08-06 | $3,213,213.82 | $92,981.05 | $0.00 |
| 2025-08-07 | $2,921,745.91 | $81,098.77 | $0.00 |
| 2025-08-08 | $2,627,320.15 | $62,949.81 | $0.00 |
| 2025-08-09 | $2,694,636.80 | $37,299.78 | $0.00 |
| 2025-08-10 | $2,374,965.10 | $68,288.27 | $0.00 |
| 2025-08-11 | $2,260,367.93 | $34,146.84 | $0.00 |
| 2025-08-12 | $2,189,592.40 | $54,490.71 | $0.00 |
| 2025-08-13 | $2,274,804.40 | $28,595.24 | $0.00 |
| 2025-08-14 | $1,999,198.19 | $65,366.81 | $0.00 |
| 2025-08-15 | $1,743,473.99 | $176,098.69 | $0.00 |
| 2025-08-16 | $1,669,535.07 | $69,479.17 | $0.00 |
| 2025-08-17 | $1,480,535.90 | $125,936.81 | $0.00 |
| 2025-08-18 | $1,567,513.48 | $72,136.67 | $0.00 |
| 2025-08-19 | $1,424,503.13 | $37,681.08 | $0.00 |
| 2025-08-20 | $1,343,430.73 | $45,123.27 | $0.00 |
| 2025-08-21 | $1,235,100.06 | $35,985.07 | $0.00 |
| 2025-08-22 | $1,073,188.39 | $34,912.99 | $0.00 |
| 2025-08-23 | $1,713,949.14 | $108,596.10 | $0.00 |
| 2025-08-24 | $1,610,795.30 | $32,137.65 | $0.00 |
| 2025-08-25 | $1,681,343.48 | $29,023.06 | $0.00 |
| 2025-08-26 | $1,218,497.80 | $40,036.18 | $0.00 |
| 2025-08-27 | $1,074,747.14 | $80,452.40 | $0.00 |
| 2025-08-28 | $1,075,935.06 | $7,763.03 | $0.00 |
| 2025-08-29 | $937,861.03 | $31,143.60 | $0.00 |
| 2025-08-30 | $858,265.70 | $8,959.70 | $0.00 |
| 2025-08-31 | $912,979.54 | $4,278.53 | $0.00 |
| 2025-09-01 | $949,061.11 | $10,232.73 | $0.00 |
| 2025-09-02 | $929,977.73 | $5,667.90 | $0.00 |
| 2025-09-03 | $974,092.29 | $3,898.78 | $0.00 |
| 2025-09-04 | $1,138,628.82 | $35,373.54 | $0.00 |
| 2025-09-05 | $1,653,749.24 | $98,728.22 | $0.00 |
| 2025-09-06 | $1,455,460.15 | $27,068.50 | $0.00 |
| 2025-09-07 | $1,278,215.22 | $28,514.78 | $0.00 |
| 2025-09-08 | $1,405,877.23 | $18,554.91 | $0.00 |
| 2025-09-09 | $1,412,851.45 | $11,155.21 | $0.00 |
| 2025-09-10 | $1,588,644.13 | $27,879.94 | $0.00 |
| 2025-09-11 | $1,677,270.40 | $35,461.81 | $0.00 |
| 2025-09-12 | $1,418,066.43 | $32,009.51 | $0.00 |
| 2025-09-13 | $1,691,846.16 | $95,780.44 | $0.00 |
| 2025-09-14 | $1,710,190.80 | $26,882.31 | $0.00 |
| 2025-09-15 | $1,562,664.76 | $10,590.73 | $0.00 |
| 2025-09-16 | $1,647,159.72 | $7,211.73 | $0.00 |
| 2025-09-17 | $1,519,188.43 | $40,694.08 | $0.00 |
| 2025-09-18 | $1,457,172.88 | $45,649.18 | $0.00 |
| 2025-09-19 | $1,607,037.50 | $27,067.62 | $0.00 |
| 2025-09-20 | $1,498,525.12 | $8,323.76 | $0.00 |
| 2025-09-21 | $1,419,201.74 | $30,839.13 | $0.00 |
| 2025-09-22 | $1,372,106.12 | $6,677.07 | $0.00 |
| 2025-09-23 | $1,259,877.02 | $10,246.96 | $0.00 |
| 2025-09-24 | $1,178,108.57 | $12,211.92 | $0.00 |
| 2025-09-25 | $1,199,231.83 | $26,374.78 | $0.00 |
| 2025-09-26 | $998,126.02 | $8,137.43 | $0.00 |
| 2025-09-27 | $1,084,021.63 | $9,659.12 | $0.00 |
| 2025-09-28 | $1,121,333.87 | $15,519.78 | $0.00 |
| 2025-09-29 | $1,036,767.21 | $12,765.80 | $0.00 |
| 2025-09-30 | $1,039,700.54 | $8,142.70 | $0.00 |
| 2025-10-01 | $958,562.32 | $6,289.36 | $0.00 |
| 2025-10-02 | $1,013,858.77 | $8,064.66 | $0.00 |
| 2025-10-03 | $992,130.28 | $9,391.36 | $0.00 |
| 2025-10-04 | $990,513.05 | $6,021.76 | $0.00 |
| 2025-10-05 | $919,301.24 | $3,871.63 | $0.00 |
| 2025-10-06 | $952,873.44 | $5,965.32 | $0.00 |
| 2025-10-07 | $975,528.53 | $3,242.20 | $0.00 |
| 2025-10-08 | $883,107.18 | $4,072.66 | $0.00 |
| 2025-10-09 | $926,122.14 | $2,177.26 | $0.00 |
| 2025-10-10 | $698,558.66 | $35,572.57 | $0.00 |
| 2025-10-11 | $497,483.85 | $21,181.98 | $0.00 |
| 2025-10-12 | $556,436.06 | $18,005.40 | $0.00 |
| 2025-10-13 | $595,467.42 | $2,462.05 | $0.00 |
| 2025-10-14 | $635,825.69 | $1,719.00 | $0.00 |
| 2025-10-15 | $594,195.14 | $1,239.75 | $0.00 |
| 2025-10-16 | $588,226.07 | $17,575.07 | $0.00 |
| 2025-10-17 | $472,274.43 | $20,514.77 | $0.00 |
| 2025-10-18 | $480,506.02 | $4,476.69 | $0.00 |
| 2025-10-19 | $496,088.16 | $823.12 | $0.00 |
| 2025-10-20 | $513,326.11 | $20,976.62 | $0.00 |
| 2025-10-21 | $515,149.31 | $1,114.83 | $0.00 |
| 2025-10-22 | $513,499.84 | $1,188.66 | $0.00 |
| 2025-10-23 | $455,175.99 | $8,423.70 | $0.00 |
| 2025-10-24 | $479,065.00 | $1,821.01 | $0.00 |
| 2025-10-25 | $494,268.33 | $3,117.31 | $0.00 |
| 2025-10-26 | $504,329.10 | $320.12 | $0.00 |
| 2025-10-27 | $538,319.94 | $6,137.02 | $0.00 |
| 2025-10-28 | $472,336.39 | $3,823.38 | $0.00 |
| 2025-10-29 | $460,456.10 | $2,590.95 | $0.00 |
| 2025-10-30 | $466,518.46 | $2,839.54 | $0.00 |
| 2025-10-31 | $447,942.09 | $3,134.93 | $0.00 |
| 2025-11-01 | $418,490.87 | $8,577.43 | $0.00 |
| 2025-11-02 | $430,732.53 | $10,074.61 | $0.00 |
| 2025-11-03 | $453,832.35 | $1,983.56 | $0.00 |
| 2025-11-04 | $238,011.40 | $24,641.31 | $0.00 |
| 2025-11-05 | $247,968.31 | $2,301.80 | $0.00 |
| 2025-11-06 | $258,406.48 | $676.30 | $0.00 |
| 2025-11-07 | $233,155.74 | $2,396.65 | $0.00 |
| 2025-11-08 | $217,215.56 | $9,716.40 | $0.00 |
| 2025-11-09 | $249,504.03 | $4,560.52 | $0.00 |
| 2025-11-10 | $292,934.52 | $5,719.38 | $0.00 |
| 2025-11-11 | $327,148.49 | $2,197.06 | $0.00 |
| 2025-11-12 | $335,600.47 | $8,875.07 | $0.00 |
| 2025-11-13 | $336,243.00 | $8,318.34 | $0.00 |
| 2025-11-14 | $365,464.68 | $7,497.77 | $0.00 |
| 2025-11-15 | $389,274.47 | $11,287.24 | $0.00 |
| 2025-11-16 | $396,508.11 | $6,934.29 | $0.00 |
| 2025-11-17 | $335,235.05 | $3,230.57 | $0.00 |
| 2025-11-18 | $290,669.90 | $4,551.75 | $0.00 |
| 2025-11-19 | $290,423.24 | $239.82 | $0.00 |
| 2025-11-20 | $273,945.47 | $735.65 | $0.00 |
| 2025-11-21 | $336,149.84 | $4,462.23 | $0.00 |
| 2025-11-22 | $316,674.83 | $3,439.87 | $0.00 |
| 2025-11-23 | $306,704.58 | $788.97 | $0.00 |
| 2025-11-24 | $309,755.62 | $235.40 | $0.00 |
| 2025-11-25 | $364,817.28 | $5,295.09 | $0.00 |
| 2025-11-26 | $380,897.79 | $526.02 | $0.00 |
| 2025-11-27 | $481,432.36 | $6,796.58 | $0.00 |
| 2025-11-28 | $501,081.98 | $1,519.79 | $0.00 |
| 2025-11-29 | $493,784.07 | $483.86 | $0.00 |
| 2025-11-30 | $462,000.64 | $520.24 | $0.00 |
| 2025-12-01 | $408,892.59 | $1,464.53 | $0.00 |
| 2025-12-02 | $406,982.94 | $1,178.07 | $0.00 |
| 2025-12-03 | $449,840.38 | $470.00 | $0.00 |
| 2025-12-04 | $424,350.46 | $4,394.16 | $0.00 |
| 2025-12-05 | $403,003.24 | $832.23 | $0.00 |
| 2025-12-06 | $377,730.11 | $559.81 | $0.00 |
| 2025-12-07 | $382,894.38 | $143.92 | $0.00 |
| 2025-12-08 | $377,473.63 | $1,489.12 | $0.00 |
| 2025-12-09 | $382,584.90 | $784.23 | $0.00 |
| 2025-12-10 | $354,266.45 | $2,998.03 | $0.00 |
| 2025-12-11 | $289,044.60 | $4,436.10 | $0.00 |
| 2025-12-12 | $279,946.83 | $1,502.63 | $0.00 |
| 2025-12-13 | $303,445.69 | $2,905.30 | $0.00 |
| 2025-12-14 | $340,723.05 | $3,620.98 | $0.00 |
| 2025-12-15 | $330,622.37 | $618.76 | $0.00 |
| 2025-12-16 | $300,570.08 | $2,668.82 | $0.00 |
| 2025-12-17 | $296,538.47 | $256.59 | $0.00 |
| 2025-12-18 | $297,503.38 | $1,586.44 | $0.00 |
| 2025-12-19 | $282,928.39 | $782.08 | $0.00 |
| 2025-12-20 | $318,246.25 | $1,414.94 | $0.00 |
| 2025-12-21 | $337,749.60 | $1,530.57 | $0.00 |
| 2025-12-22 | $343,322.89 | $281.95 | $0.00 |
| 2025-12-23 | $290,002.42 | $5,571.07 | $0.00 |
| 2025-12-24 | $294,293.62 | $1,951.58 | $0.00 |
| 2025-12-25 | $304,455.06 | $1,356.69 | $0.00 |
| 2025-12-26 | $307,503.50 | $554.14 | $0.00 |
| 2025-12-27 | $327,570.23 | $1,382.34 | $0.00 |
| 2025-12-28 | $338,276.26 | $150.62 | $0.00 |
| 2025-12-29 | $327,460.44 | $445.86 | $0.00 |
| 2025-12-30 | $318,406.69 | $2.57 | $0.00 |
| 2025-12-31 | $323,540.20 | $4.39 | $0.00 |
| 2026-01-01 | $331,574.90 | $1,367.94 | $0.00 |
| 2026-01-02 | $357,655.46 | $795.14 | $0.00 |
| 2026-01-03 | $369,587.90 | $509.67 | $0.00 |
| 2026-01-04 | $377,170.59 | $29.41 | $0.00 |
| 2026-01-05 | $380,540.64 | $472.83 | $0.00 |
| 2026-01-06 | $407,740.72 | $1,145.55 | $0.00 |
| 2026-01-07 | $419,000.08 | $416.56 | $0.00 |
| 2026-01-08 | $405,417.94 | $41.22 | $0.00 |
| 2026-01-09 | $396,131.98 | $107.17 | $0.00 |
| 2026-01-10 | $388,932.84 | $125.69 | $0.00 |
| 2026-01-11 | $388,126.59 | $24.31 | $0.00 |
| 2026-01-12 | $378,185.80 | $1,845.26 | $0.00 |
| 2026-01-13 | $353,954.29 | $750.67 | $0.00 |
| 2026-01-14 | $366,016.04 | $86.00 | $0.00 |
| 2026-01-15 | $361,790.50 | $17.42 | $0.00 |
| 2026-01-16 | $344,547.38 | $3.69 | $0.00 |
| 2026-01-17 | $339,045.45 | $1.05 | $0.00 |
| 2026-01-18 | $340,689.01 | $2.12 | $0.00 |
| 2026-01-19 | $294,948.39 | $1,336.68 | $0.00 |
| 2026-01-20 | $289,762.53 | $107.89 | $0.00 |
| 2026-01-21 | $275,226.77 | $3.55 | $0.00 |
| 2026-01-22 | $279,377.37 | $358.30 | $0.00 |
| 2026-01-23 | $224,873.50 | $1,861.65 | $0.00 |
| 2026-01-24 | $204,377.80 | $2,957.06 | $0.00 |
| 2026-01-25 | $203,395.20 | $756.67 | $0.00 |
| 2026-01-26 | $182,738.01 | $161.04 | $0.00 |
| 2026-01-27 | $186,978.68 | $276.29 | $0.00 |
| 2026-01-28 | $197,349.66 | $19.79 | $0.00 |
| 2026-01-29 | $197,049.21 | $552.94 | $0.00 |
| 2026-01-30 | $176,910.90 | $428.79 | $0.00 |
| 2026-01-31 | $169,184.14 | $465.46 | $0.00 |
| 2026-02-01 | $138,597.22 | $877.78 | $0.00 |
| 2026-02-02 | $145,479.34 | $589.67 | $0.00 |
| 2026-02-03 | $148,498.15 | $67.89 | $0.00 |
| 2026-02-04 | $180,201.37 | $13,229.78 | $0.00 |
| 2026-02-05 | $170,723.89 | $20.37 | $0.00 |
| 2026-02-06 | $179,165.31 | $6,657.99 | $0.00 |
| 2026-02-07 | $203,665.70 | $1,407.51 | $0.00 |
| 2026-02-08 | $203,449.62 | $291.87 | $0.00 |
| 2026-02-09 | $196,331.49 | $238.50 | $0.00 |
| 2026-02-10 | $195,649.18 | $6.33 | $0.00 |
| 2026-02-11 | $188,178.33 | $2.16 | $0.00 |
| 2026-02-12 | $185,738.85 | $54.95 | $0.00 |
| 2026-02-13 | $190,123.02 | $6.20 | $0.00 |
| 2026-02-14 | $197,004.26 | $42.97 | $0.00 |
| 2026-02-15 | $205,655.18 | $3.96 | $0.00 |
| 2026-02-16 | $199,030.92 | $4.06 | $0.00 |
| 2026-02-17 | $197,116.56 | $109.54 | $0.00 |
| 2026-02-18 | $191,252.80 | $155.16 | $0.00 |
| 2026-02-19 | $173,232.86 | $552.38 | $0.00 |
| 2026-02-20 | $174,315.54 | $26.26 | $0.00 |
| 2026-02-21 | $201,529.63 | $110.75 | $0.00 |
| 2026-02-22 | $188,935.03 | $506.65 | $0.00 |
| 2026-02-23 | $193,094.11 | $758.55 | $0.00 |
| 2026-02-24 | $191,199.39 | $3.74 | $0.00 |
| 2026-02-25 | $187,417.76 | $139.18 | $0.00 |
| 2026-02-26 | $218,046.10 | $196.72 | $0.00 |
| 2026-02-27 | $273,121.21 | $8,199.12 | $0.00 |
| 2026-02-28 | $259,669.65 | $176.39 | $0.00 |
| 2026-03-01 | $267,769.91 | $1.29 | $0.00 |
| 2026-03-02 | $260,411.15 | $2.01 | $0.00 |
| 2026-03-03 | $264,199.43 | $1.34 | $0.00 |
| 2026-03-04 | $254,399.27 | $462.82 | $0.00 |
| 2026-03-05 | $263,558.41 | $7.76 | $0.00 |
| 2026-03-06 | $258,226.79 | $1.72 | $0.00 |
| 2026-03-07 | $249,949.44 | $4.06 | $0.00 |
| 2026-03-08 | $245,186.31 | $1.94 | $0.00 |
| 2026-03-09 | $242,701.14 | $11.97 | $0.00 |
| 2026-03-10 | $227,887.56 | $1,268.81 | $0.00 |
| 2026-03-11 | $231,660.65 | $18.22 | $0.00 |
| 2026-03-12 | $232,097.31 | $1.68 | $0.00 |
| 2026-03-13 | $236,356.50 | $4.67 | $0.00 |
| 2026-03-14 | $234,473.74 | $79.64 | $0.00 |
| 2026-03-15 | $238,346.08 | $81.15 | $0.00 |
| 2026-03-16 | $256,346.85 | $177.56 | $0.00 |
| 2026-03-17 | $249,824.88 | $651.28 | $0.00 |
| 2026-03-18 | $243,395.57 | $1.26 | $0.00 |
| 2026-03-19 | $229,502.73 | $8.86 | $0.00 |
| 2026-03-20 | $223,862.55 | $22.19 | $0.00 |
| 2026-03-21 | $226,246.20 | $3.01 | $0.00 |
| 2026-03-22 | $217,293.16 | $3.27 | $0.00 |
| 2026-03-23 | $214,735.99 | $3.06 | $0.00 |
| 2026-03-24 | $226,550.92 | $20.98 | $0.00 |
| 2026-03-25 | $226,495.28 | $1.99 | $0.00 |
| 2026-03-26 | $229,130.61 | $1.52 | $0.00 |
| 2026-03-27 | $135,503.06 | $5,329.01 | $0.00 |
| 2026-03-28 | $144,102.79 | $2,634.83 | $0.00 |
| 2026-03-29 | $150,836.56 | $792.40 | $0.00 |
| 2026-03-30 | $147,159.65 | $215.93 | $0.00 |
| 2026-03-31 | $148,881.48 | $98.77 | $0.00 |
| 2026-04-01 | $153,830.40 | $199.48 | $0.00 |
| 2026-04-03 | $154,802.71 | $17.75 | $0.00 |
| 2026-04-04 | $157,537.00 | $111.83 | $0.00 |
| 2026-04-05 | $156,648.14 | $89.90 | $0.00 |
| 2026-04-06 | $157,310.35 | $93.05 | $0.00 |
| 2026-04-07 | $153,893.75 | $6.64 | $0.00 |
| 2026-04-08 | $162,418.11 | $4.92 | $0.00 |
| 2026-04-09 | $155,946.63 | $1.10 | $0.00 |
| 2026-04-10 | $160,536.44 | $1.55 | $0.00 |
| 2026-04-11 | $158,505.35 | $1,202.23 | $0.00 |
| 2026-04-12 | $158,370.58 | $28.10 | $0.00 |
| 2026-04-13 | $147,301.57 | $83.27 | $0.00 |
| 2026-04-14 | $160,282.16 | $95.17 | $0.00 |
| 2026-04-15 | $153,350.26 | $66.50 | $0.00 |
| 2026-04-16 | $130,029.42 | $1,318.31 | $0.00 |
| 2026-04-17 | $132,218.79 | $123.95 | $0.00 |
| 2026-04-18 | $132,485.24 | $11.60 | $0.00 |
| 2026-04-19 | $135,242.19 | $502.23 | $0.00 |
| 2026-04-20 | $129,677.37 | $85.25 | $0.00 |
| 2026-04-21 | $133,084.79 | $2.19 | $0.00 |
| 2026-04-22 | $135,186.93 | $160.09 | $0.00 |
| 2026-04-23 | $138,618.83 | $254.21 | $0.00 |
| 2026-04-24 | $138,272.43 | $25.05 | $0.00 |
| 2026-04-25 | $172,388.50 | $209.40 | $0.00 |
| 2026-04-28 | $165,525.68 | $3.25 | $0.00 |
| 2026-04-29 | $165,981.18 | $3.14 | $0.00 |
| 2026-04-30 | $165,817.72 | $13.34 | $0.00 |
| 2026-05-02 | $165,544.81 | $6.93 | $0.00 |
| 2026-05-03 | $165,698.95 | $72.63 | $0.00 |
| 2026-05-04 | $172,092.15 | $23.37 | $0.00 |
| 2026-05-05 | $174,823.11 | $495.91 | $0.00 |
| 2026-05-08 | $180,798.43 | $6.58 | $0.00 |
| 2026-05-09 | $188,676.84 | $21.96 | $0.00 |
| 2026-05-10 | $189,367.72 | $9.97 | $0.00 |
| 2026-05-11 | $191,847.05 | $0.99 | $0.00 |
| 2026-05-12 | $194,154.07 | $1.06 | $0.00 |
| 2026-05-14 | $186,414.43 | $1.07 | $0.00 |
| 2026-05-15 | $189,207.85 | $10.85 | $0.00 |
| 2026-05-16 | $174,905.56 | $353.68 | $0.00 |
| 2026-05-17 | $171,147.81 | $52.84 | $0.00 |
| 2026-05-18 | $167,964.53 | $1.35 | $0.00 |
| 2026-05-19 | $167,929.74 | $1.35 | $0.00 |
| 2026-05-20 | $165,412.61 | $1.01 | $0.00 |
| 2026-05-21 | $170,340.27 | $19.49 | $0.00 |
| 2026-05-22 | $172,625.21 | $1.05 | $0.00 |
| 2026-05-23 | $155,641.42 | $338.17 | $0.00 |
| 2026-05-24 | $168,036.56 | $43.41 | $0.00 |
| 2026-05-25 | $159,581.24 | $3.05 | $0.00 |
| 2026-05-26 | $163,313.45 | $3.56 | $0.00 |
| 2026-05-27 | $158,009.18 | $4.19 | $0.00 |
| 2026-05-28 | $150,005.36 | $267.29 | $0.00 |
| 2026-05-29 | $139,662.51 | $373.54 | $0.00 |
| 2026-05-30 | $138,693.72 | $6.99 | $0.00 |
| 2026-05-31 | $140,675.17 | $1.05 | $0.00 |
| 2026-06-01 | $140,126.13 | $12.11 | $0.00 |
| 2026-06-02 | $131,597.76 | $351.89 | $0.00 |
| 2026-06-03 | $121,244.44 | $1.17 | $0.00 |
| 2026-06-04 | $119,957.50 | $33.49 | $0.00 |
| 2026-06-05 | $114,451.13 | $13.65 | $0.00 |
| 2026-06-06 | $99,228.44 | $16.17 | $0.00 |
| 2026-06-07 | $98,162.43 | $3.09 | $0.00 |
| 2026-06-08 | $102,343.56 | $17.57 | $0.00 |
| 2026-06-09 | $98,120.80 | $1.04 | $0.00 |
| 2026-06-10 | $93,703.74 | $1.61 | $0.00 |
| 2026-06-11 | $94,652.44 | $1.63 | $0.00 |
| 2026-06-12 | $100,850.52 | $15.81 | $0.00 |
| 2026-06-13 | $100,037.53 | $160.98 | $0.00 |
| 2026-06-16 | $103,735.81 | $1.11 | $0.00 |
| 2026-06-17 | $104,938.33 | $9.92 | $0.00 |
| 2026-06-18 | $96,603.45 | $1.22 | $0.00 |
| 2026-06-19 | $96,886.17 | $1.24 | $0.00 |
| 2026-06-20 | $90,558.94 | $52.54 | $0.00 |
| 2026-06-21 | $95,888.87 | $1.40 | $0.00 |
| 2026-06-22 | $93,954.61 | $24.59 | $0.00 |
| 2026-06-23 | $97,140.47 | $1.08 | $0.00 |
| 2026-06-24 | $99,984.47 | $31.39 | $0.00 |
| 2026-06-25 | $96,383.53 | $172.05 | $0.00 |
| 2026-06-26 | $92,371.67 | $1.27 | $0.00 |
| 2026-06-29 | $97,829.07 | $1.64 | $0.00 |
| 2026-06-30 | $101,317.87 | $88.83 | $0.00 |
| 2026-07-01 | $97,398.17 | $2.09 | $0.00 |
| 2026-07-02 | $100,160.12 | $33.84 | $0.00 |
| 2026-07-03 | $105,820.28 | $5.55 | $0.00 |
| 2026-07-04 | $104,515.98 | $5.56 | $0.00 |
| 2026-07-05 | $104,765.07 | $1.05 | $0.00 |
| 2026-07-06 | $104,108.45 | $3.25 | $0.00 |
| 2026-07-07 | $104,023.66 | $3.30 | $0.00 |
| 2026-07-08 | $99,987.77 | $2.10 | $0.00 |
| 2026-07-09 | $121,527.63 | $1,373.13 | $0.00 |
| 2026-07-10 | $124,973.71 | $28.76 | $0.00 |
| 2026-07-11 | $118,592.32 | $363.71 | $0.00 |
| 2026-07-12 | $114,348.88 | $36.95 | $0.00 |
| 2026-07-13 | $93,435.82 | $943.15 | $0.00 |
| 2026-07-14 | $78,469.97 | $1,777.06 | $0.00 |
| 2026-07-15 | $81,988.27 | $21.92 | $0.00 |
| 2026-07-16 | $91,553.29 | $672.15 | $0.00 |
| 2026-07-17 | $89,690.86 | $10.58 | $0.00 |
| 2026-07-18 | $89,981.60 | $8.52 | $0.00 |
| 2026-07-22 | $90,642.00 | $1.09 | $0.00 |
| 2026-07-23 | $90,792.55 | $17.79 | $0.00 |
| 2026-07-24 | $82,663.95 | $22.61 | $0.00 |
| 2026-07-25 | $74,829.93 | $710.00 | $0.00 |
| 2026-07-26 | $79,496.10 | $81.12 | $0.00 |
| 2026-07-27 | $75,542.90 | $1.16 | $0.00 |
| 2026-07-28 | $75,208.66 | $1.15 | $0.00 |
| 2026-07-29 | $76,993.00 | $80.80 | $0.00 |
| 2026-07-30 | $74,304.00 | $5.35 | $0.00 |
| 2026-07-31 | $74,990.63 | $1.53 | $0.00 |
| 2026-08-01 | $73,953.81 | $1.32 | $0.00 |
| 2026-08-02 | $77,317.64 | $17.61 | $0.00 |
| 2026-08-03 | $75,155.07 | $28.11 | $0.00 |
| 2026-08-04 | $76,440.53 | $35.42 | $0.00 |
| 2026-08-04 | $77,051.37 | $35.70 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
