Medibloc MED #921
$0.001501 0.46% (1d)
Market Overview
Medibloc current market price is $0.001501 with a 24 hour trading volume of $49,887. The total available supply of Medibloc is 12.33B MED. It has secured Rank 921 in the cryptocurrency market with a marketcap of $17.32M. The MED price is 0.38% up in the last one hour.
The high price of the Medibloc is $0.001513 and low price is $0.001491 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Medibloc Rank
921
Medibloc Price
$0.001501
Market Cap
$17.32M 0.46%
Fully Diluted Valuation
$18.51M
Trading Volume(24h)
$49,887
Circulating Supply
11.54B MED
Total Supply
12.33B MED
Max Supply
(Not Available)
High(24h)
$0.001513
Low(24h)
$0.001491
All-time High
$0.352 99.57%
01 Apr 2021
All-time Low
$0.001174 27.85%
17 Aug 2026
Cryptocurrency Medibloc Calculator
Want to convert more cryptocurrencies?
Medibloc Historical Data Chart
1h
0.38%
24h
0.46%
7d
4.15%
14d
4.32%
30d
14.11%
60d
2.04%
200d
38.92%
1y
71.72%
Medibloc Historical Data
Historical data of Medibloc past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $58,882,757.71 | $1,045,388.90 | $0.01 |
| 2025-07-05 | $58,135,556.14 | $486,424.63 | $0.01 |
| 2025-07-06 | $57,110,871.43 | $295,327.07 | $0.01 |
| 2025-07-07 | $57,687,192.55 | $256,201.13 | $0.01 |
| 2025-07-08 | $56,872,940.32 | $317,901.63 | $0.01 |
| 2025-07-09 | $56,797,280.61 | $267,319.60 | $0.01 |
| 2025-07-10 | $58,112,386.93 | $330,992.68 | $0.01 |
| 2025-07-11 | $59,332,497.37 | $524,070.22 | $0.01 |
| 2025-07-12 | $59,518,984.00 | $882,654.91 | $0.01 |
| 2025-07-13 | $62,220,225.44 | $2,703,900.79 | $0.01 |
| 2025-07-14 | $61,958,614.26 | $700,195.54 | $0.01 |
| 2025-07-15 | $62,767,719.09 | $1,175,369.69 | $0.01 |
| 2025-07-16 | $62,303,105.71 | $866,443.34 | $0.01 |
| 2025-07-17 | $62,662,499.60 | $982,443.76 | $0.01 |
| 2025-07-18 | $62,520,340.38 | $824,996.59 | $0.01 |
| 2025-07-19 | $62,429,093.45 | $1,373,661.35 | $0.01 |
| 2025-07-20 | $62,338,771.67 | $832,134.35 | $0.01 |
| 2025-07-21 | $64,475,187.10 | $1,037,783.77 | $0.01 |
| 2025-07-22 | $66,219,555.75 | $1,141,553.24 | $0.01 |
| 2025-07-23 | $67,201,495.88 | $7,520,671.90 | $0.01 |
| 2025-07-24 | $65,518,215.56 | $3,265,026.91 | $0.01 |
| 2025-07-25 | $64,326,673.17 | $1,408,852.27 | $0.01 |
| 2025-07-26 | $63,486,746.52 | $828,657.10 | $0.01 |
| 2025-07-27 | $62,753,688.17 | $351,712.30 | $0.01 |
| 2025-07-28 | $63,515,756.05 | $201,250.42 | $0.01 |
| 2025-07-29 | $62,373,801.90 | $585,315.30 | $0.01 |
| 2025-07-30 | $61,624,203.62 | $423,590.77 | $0.01 |
| 2025-07-31 | $63,309,734.88 | $24,434,134.20 | $0.01 |
| 2025-08-01 | $60,590,175.07 | $6,190,552.35 | $0.01 |
| 2025-08-02 | $57,918,145.07 | $1,859,885.20 | $0.01 |
| 2025-08-03 | $56,123,123.04 | $600,637.65 | $0.01 |
| 2025-08-04 | $56,971,786.46 | $343,179.83 | $0.01 |
| 2025-08-05 | $58,124,880.90 | $758,977.31 | $0.01 |
| 2025-08-06 | $56,735,075.62 | $406,586.08 | $0.01 |
| 2025-08-07 | $56,718,748.78 | $485,513.02 | $0.01 |
| 2025-08-08 | $57,680,995.86 | $344,659.29 | $0.01 |
| 2025-08-09 | $57,859,452.39 | $308,102.63 | $0.01 |
| 2025-08-10 | $58,409,500.08 | $466,920.01 | $0.01 |
| 2025-08-11 | $58,578,886.52 | $449,621.77 | $0.01 |
| 2025-08-12 | $57,271,011.09 | $446,779.12 | $0.01 |
| 2025-08-13 | $58,562,467.33 | $601,815.98 | $0.01 |
| 2025-08-14 | $59,444,861.67 | $428,031.63 | $0.01 |
| 2025-08-15 | $57,262,170.74 | $634,995.85 | $0.01 |
| 2025-08-16 | $57,457,613.63 | $480,789.28 | $0.01 |
| 2025-08-17 | $57,881,223.31 | $126,152.69 | $0.01 |
| 2025-08-18 | $57,652,882.26 | $181,015.10 | $0.01 |
| 2025-08-19 | $56,140,769.68 | $560,680.02 | $0.01 |
| 2025-08-20 | $54,837,261.74 | $331,288.48 | $0.01 |
| 2025-08-21 | $55,252,303.27 | $257,999.69 | $0.01 |
| 2025-08-22 | $54,899,172.94 | $213,422.01 | $0.01 |
| 2025-08-23 | $56,807,889.15 | $650,608.59 | $0.01 |
| 2025-08-24 | $56,504,253.98 | $465,031.14 | $0.01 |
| 2025-08-25 | $55,426,432.43 | $336,436.44 | $0.01 |
| 2025-08-26 | $54,500,521.98 | $413,145.42 | $0.01 |
| 2025-08-27 | $54,936,330.21 | $236,643.67 | $0.01 |
| 2025-08-28 | $54,441,376.40 | $248,108.21 | $0.01 |
| 2025-08-29 | $55,617,675.65 | $402,756.65 | $0.01 |
| 2025-08-30 | $54,996,148.93 | $891,081.72 | $0.01 |
| 2025-08-31 | $54,654,937.39 | $263,243.26 | $0.01 |
| 2025-09-01 | $54,474,757.07 | $243,291.68 | $0.01 |
| 2025-09-02 | $53,466,534.20 | $452,446.22 | $0.01 |
| 2025-09-03 | $53,248,269.35 | $262,799.72 | $0.01 |
| 2025-09-04 | $53,461,692.94 | $148,960.17 | $0.01 |
| 2025-09-05 | $52,937,070.65 | $200,302.86 | $0.01 |
| 2025-09-06 | $53,358,085.42 | $232,282.40 | $0.01 |
| 2025-09-07 | $53,187,949.63 | $90,370.58 | $0.01 |
| 2025-09-08 | $53,275,058.90 | $116,172.38 | $0.01 |
| 2025-09-09 | $53,758,207.82 | $527,186.60 | $0.01 |
| 2025-09-10 | $54,260,415.25 | $284,503.96 | $0.01 |
| 2025-09-11 | $55,002,350.96 | $235,174.63 | $0.01 |
| 2025-09-12 | $54,885,799.18 | $146,251.31 | $0.01 |
| 2025-09-13 | $54,694,049.21 | $169,564.08 | $0.01 |
| 2025-09-14 | $54,882,053.07 | $331,167.49 | $0.01 |
| 2025-09-15 | $54,312,167.60 | $272,404.68 | $0.01 |
| 2025-09-16 | $54,493,336.94 | $908,789.37 | $0.01 |
| 2025-09-17 | $54,526,913.61 | $306,222.23 | $0.01 |
| 2025-09-18 | $54,329,280.16 | $226,844.78 | $0.01 |
| 2025-09-19 | $54,401,035.57 | $147,011.20 | $0.01 |
| 2025-09-20 | $53,911,190.86 | $173,763.49 | $0.01 |
| 2025-09-21 | $53,731,944.67 | $161,849.92 | $0.01 |
| 2025-09-22 | $53,223,765.09 | $188,880.08 | $0.01 |
| 2025-09-23 | $52,033,994.54 | $557,796.48 | $0.01 |
| 2025-09-24 | $51,485,081.49 | $231,014.52 | $0.01 |
| 2025-09-25 | $50,762,565.23 | $260,905.13 | $0.01 |
| 2025-09-26 | $48,182,542.39 | $535,024.43 | $0.00 |
| 2025-09-27 | $48,755,892.89 | $322,240.91 | $0.00 |
| 2025-09-28 | $49,105,352.83 | $185,297.59 | $0.00 |
| 2025-09-29 | $48,758,934.26 | $132,233.53 | $0.00 |
| 2025-09-30 | $49,109,604.95 | $293,658.01 | $0.00 |
| 2025-10-01 | $47,863,346.43 | $478,734.80 | $0.00 |
| 2025-10-02 | $48,922,805.60 | $243,568.58 | $0.00 |
| 2025-10-03 | $49,392,962.44 | $44,351.36 | $0.00 |
| 2025-10-04 | $49,612,031.66 | $216,764.55 | $0.00 |
| 2025-10-05 | $48,594,325.73 | $132,091.31 | $0.00 |
| 2025-10-06 | $48,856,442.16 | $298,982.94 | $0.00 |
| 2025-10-07 | $48,723,401.58 | $154,026.62 | $0.00 |
| 2025-10-08 | $47,746,442.70 | $188,286.95 | $0.00 |
| 2025-10-09 | $48,048,587.07 | $127,092.40 | $0.00 |
| 2025-10-10 | $49,544,108.88 | $26,911,520.42 | $0.00 |
| 2025-10-11 | $41,753,342.72 | $2,813,227.32 | $0.00 |
| 2025-10-12 | $42,169,847.72 | $839,541.33 | $0.00 |
| 2025-10-13 | $43,353,989.18 | $575,601.70 | $0.00 |
| 2025-10-14 | $44,047,961.01 | $519,904.83 | $0.00 |
| 2025-10-15 | $46,477,783.54 | $26,005,277.57 | $0.00 |
| 2025-10-16 | $43,921,018.55 | $4,083,044.24 | $0.00 |
| 2025-10-17 | $42,519,085.06 | $1,768,280.93 | $0.00 |
| 2025-10-18 | $40,594,264.05 | $947,825.37 | $0.00 |
| 2025-10-19 | $40,270,639.32 | $196,931.15 | $0.00 |
| 2025-10-20 | $41,452,164.75 | $1,629,171.90 | $0.00 |
| 2025-10-21 | $41,679,536.84 | $1,067,183.51 | $0.00 |
| 2025-10-22 | $40,329,620.72 | $331,855.30 | $0.00 |
| 2025-10-23 | $39,705,622.57 | $355,758.39 | $0.00 |
| 2025-10-24 | $39,685,790.30 | $238,448.43 | $0.00 |
| 2025-10-25 | $39,835,415.24 | $217,437.77 | $0.00 |
| 2025-10-26 | $39,113,015.66 | $105,962.25 | $0.00 |
| 2025-10-27 | $39,951,207.85 | $200,564.11 | $0.00 |
| 2025-10-28 | $39,790,284.61 | $313,544.21 | $0.00 |
| 2025-10-29 | $41,833,975.06 | $241,448.68 | $0.00 |
| 2025-10-30 | $41,846,664.84 | $190,245.90 | $0.00 |
| 2025-10-31 | $39,755,609.19 | $529,424.57 | $0.00 |
| 2025-11-01 | $39,616,706.45 | $254,047.82 | $0.00 |
| 2025-11-02 | $39,483,460.34 | $140,941.75 | $0.00 |
| 2025-11-03 | $38,662,558.24 | $160,321.21 | $0.00 |
| 2025-11-04 | $35,206,587.93 | $473,039.32 | $0.00 |
| 2025-11-05 | $34,098,781.27 | $446,119.84 | $0.00 |
| 2025-11-06 | $34,456,123.41 | $243,925.06 | $0.00 |
| 2025-11-07 | $34,126,784.64 | $407,061.87 | $0.00 |
| 2025-11-08 | $36,759,890.73 | $420,647.89 | $0.00 |
| 2025-11-09 | $36,483,612.22 | $538,437.17 | $0.00 |
| 2025-11-10 | $37,420,294.44 | $969,434.09 | $0.00 |
| 2025-11-11 | $37,373,722.12 | $1,517,191.21 | $0.00 |
| 2025-11-12 | $37,617,349.35 | $521,879.66 | $0.00 |
| 2025-11-13 | $38,497,555.32 | $722,448.17 | $0.00 |
| 2025-11-14 | $36,603,610.91 | $308,133.34 | $0.00 |
| 2025-11-15 | $35,006,226.51 | $369,638.68 | $0.00 |
| 2025-11-16 | $34,902,414.28 | $101,050.27 | $0.00 |
| 2025-11-17 | $34,017,448.19 | $232,592.26 | $0.00 |
| 2025-11-18 | $32,832,476.63 | $193,017.92 | $0.00 |
| 2025-11-19 | $33,024,681.30 | $277,412.04 | $0.00 |
| 2025-11-20 | $31,879,113.64 | $154,543.92 | $0.00 |
| 2025-11-21 | $30,715,198.27 | $148,757.92 | $0.00 |
| 2025-11-22 | $29,600,480.31 | $363,112.02 | $0.00 |
| 2025-11-23 | $29,789,310.78 | $297,185.45 | $0.00 |
| 2025-11-24 | $30,962,157.75 | $410,638.43 | $0.00 |
| 2025-11-25 | $31,681,377.81 | $187,859.47 | $0.00 |
| 2025-11-26 | $30,896,447.67 | $154,784.30 | $0.00 |
| 2025-11-27 | $30,727,855.71 | $167,884.49 | $0.00 |
| 2025-11-28 | $31,384,424.78 | $241,629.26 | $0.00 |
| 2025-11-29 | $32,047,420.61 | $292,319.10 | $0.00 |
| 2025-11-30 | $31,258,643.45 | $5,508,450.96 | $0.00 |
| 2025-12-01 | $31,549,165.21 | $1,313,981.08 | $0.00 |
| 2025-12-02 | $29,117,841.60 | $2,606,965.85 | $0.00 |
| 2025-12-03 | $29,746,129.12 | $481,394.72 | $0.00 |
| 2025-12-04 | $29,808,277.85 | $289,712.31 | $0.00 |
| 2025-12-05 | $29,104,902.38 | $201,308.43 | $0.00 |
| 2025-12-06 | $28,650,537.43 | $172,401.13 | $0.00 |
| 2025-12-07 | $28,830,388.47 | $208,100.09 | $0.00 |
| 2025-12-08 | $28,970,260.18 | $211,067.40 | $0.00 |
| 2025-12-09 | $28,920,660.50 | $134,799.38 | $0.00 |
| 2025-12-10 | $29,230,346.99 | $188,996.51 | $0.00 |
| 2025-12-11 | $28,906,736.32 | $158,409.79 | $0.00 |
| 2025-12-12 | $28,562,886.78 | $172,458.67 | $0.00 |
| 2025-12-13 | $27,945,212.12 | $152,186.20 | $0.00 |
| 2025-12-14 | $28,258,488.45 | $68,961.14 | $0.00 |
| 2025-12-15 | $27,833,117.78 | $144,442.57 | $0.00 |
| 2025-12-16 | $26,428,394.73 | $57,324.80 | $0.00 |
| 2025-12-17 | $26,551,970.11 | $290,790.10 | $0.00 |
| 2025-12-18 | $25,611,979.20 | $1,274,737.35 | $0.00 |
| 2025-12-19 | $25,584,409.50 | $212,122.78 | $0.00 |
| 2025-12-20 | $26,701,500.42 | $122,771.68 | $0.00 |
| 2025-12-21 | $26,864,461.14 | $109,943.09 | $0.00 |
| 2025-12-22 | $26,547,063.30 | $1,107,850.78 | $0.00 |
| 2025-12-23 | $27,007,874.52 | $1,048,041.58 | $0.00 |
| 2025-12-24 | $29,221,977.63 | $21,363,308.77 | $0.00 |
| 2025-12-25 | $27,743,060.93 | $2,003,173.11 | $0.00 |
| 2025-12-26 | $26,673,364.19 | $1,131,529.88 | $0.00 |
| 2025-12-27 | $26,189,690.75 | $543,307.95 | $0.00 |
| 2025-12-28 | $26,148,004.97 | $195,337.96 | $0.00 |
| 2025-12-29 | $26,019,281.57 | $126,500.63 | $0.00 |
| 2025-12-30 | $26,128,306.52 | $305,371.46 | $0.00 |
| 2025-12-31 | $26,463,466.08 | $1,213,392.62 | $0.00 |
| 2026-01-01 | $25,791,671.54 | $328,981.43 | $0.00 |
| 2026-01-02 | $26,018,758.31 | $149,936.33 | $0.00 |
| 2026-01-03 | $26,573,219.49 | $251,575.35 | $0.00 |
| 2026-01-04 | $26,474,645.76 | $281,017.02 | $0.00 |
| 2026-01-05 | $26,772,691.16 | $210,607.19 | $0.00 |
| 2026-01-06 | $27,531,491.75 | $322,378.76 | $0.00 |
| 2026-01-07 | $28,711,819.68 | $1,203,236.38 | $0.00 |
| 2026-01-08 | $29,480,244.51 | $18,329,726.49 | $0.00 |
| 2026-01-09 | $33,384,417.83 | $71,124,953.34 | $0.00 |
| 2026-01-10 | $35,713,740.94 | $39,869,817.36 | $0.00 |
| 2026-01-11 | $33,732,950.32 | $6,965,609.89 | $0.00 |
| 2026-01-12 | $31,320,977.28 | $23,911.15 | $0.00 |
| 2026-01-13 | $29,902,258.70 | $1,749,078.62 | $0.00 |
| 2026-01-14 | $30,666,800.87 | $792,800.93 | $0.00 |
| 2026-01-15 | $31,024,019.10 | $612,658.61 | $0.00 |
| 2026-01-16 | $29,681,375.97 | $492,943.82 | $0.00 |
| 2026-01-17 | $33,370,866.37 | $30,539,920.54 | $0.00 |
| 2026-01-18 | $31,781,617.74 | $3,775,565.07 | $0.00 |
| 2026-01-19 | $30,482,534.51 | $1,235,791.37 | $0.00 |
| 2026-01-20 | $30,867,709.01 | $5,647,549.38 | $0.00 |
| 2026-01-21 | $32,770,958.57 | $21,544,185.34 | $0.00 |
| 2026-01-22 | $32,585,020.68 | $4,382,544.57 | $0.00 |
| 2026-01-23 | $31,758,847.93 | $1,711,433.62 | $0.00 |
| 2026-01-24 | $31,603,784.49 | $818,703.17 | $0.00 |
| 2026-01-25 | $31,563,303.79 | $500,927.62 | $0.00 |
| 2026-01-26 | $30,212,744.41 | $845,217.61 | $0.00 |
| 2026-01-27 | $29,502,556.43 | $609,066.61 | $0.00 |
| 2026-01-28 | $29,050,164.84 | $413,845.38 | $0.00 |
| 2026-01-29 | $29,001,642.71 | $755,347.07 | $0.00 |
| 2026-01-30 | $29,481,838.68 | $7,003,602.89 | $0.00 |
| 2026-01-31 | $26,995,652.72 | $1,066,431.38 | $0.00 |
| 2026-02-01 | $26,579,099.38 | $5,329,796.64 | $0.00 |
| 2026-02-02 | $26,186,945.00 | $1,495,622.98 | $0.00 |
| 2026-02-03 | $27,405,689.67 | $1,700,537.07 | $0.00 |
| 2026-02-04 | $26,846,328.86 | $630,429.00 | $0.00 |
| 2026-02-05 | $25,875,069.86 | $430,315.80 | $0.00 |
| 2026-02-06 | $22,478,076.65 | $726,264.43 | $0.00 |
| 2026-02-07 | $24,864,254.44 | $817,730.15 | $0.00 |
| 2026-02-08 | $24,685,594.17 | $912,991.50 | $0.00 |
| 2026-02-09 | $25,879,808.29 | $7,506,784.90 | $0.00 |
| 2026-02-10 | $25,173,592.15 | $585,703.80 | $0.00 |
| 2026-02-11 | $24,831,855.51 | $369,069.87 | $0.00 |
| 2026-02-12 | $24,462,475.50 | $246,312.03 | $0.00 |
| 2026-02-13 | $24,912,229.80 | $351,882.73 | $0.00 |
| 2026-02-14 | $25,999,868.77 | $5,316,125.29 | $0.00 |
| 2026-02-15 | $27,288,095.95 | $3,709,794.69 | $0.00 |
| 2026-02-16 | $27,956,844.19 | $5,687,383.86 | $0.00 |
| 2026-02-17 | $26,767,545.37 | $515,273.97 | $0.00 |
| 2026-02-18 | $26,020,523.03 | $376,659.14 | $0.00 |
| 2026-02-19 | $25,383,583.45 | $303,230.78 | $0.00 |
| 2026-02-20 | $26,524,788.34 | $2,102,405.51 | $0.00 |
| 2026-02-21 | $26,338,804.43 | $403,550.76 | $0.00 |
| 2026-02-22 | $25,979,028.35 | $303,903.12 | $0.00 |
| 2026-02-23 | $26,049,384.08 | $911,216.54 | $0.00 |
| 2026-02-24 | $25,167,909.43 | $338,832.15 | $0.00 |
| 2026-02-25 | $24,519,177.35 | $328,688.41 | $0.00 |
| 2026-02-26 | $25,378,184.99 | $324,324.31 | $0.00 |
| 2026-02-27 | $24,715,775.05 | $197,354.46 | $0.00 |
| 2026-02-28 | $24,585,364.19 | $195,159.93 | $0.00 |
| 2026-03-01 | $25,195,588.42 | $4,635,544.19 | $0.00 |
| 2026-03-02 | $24,985,615.48 | $1,165,995.61 | $0.00 |
| 2026-03-03 | $24,750,929.77 | $281,925.70 | $0.00 |
| 2026-03-04 | $23,831,898.63 | $301,396.37 | $0.00 |
| 2026-03-05 | $24,593,451.98 | $246,353.68 | $0.00 |
| 2026-03-06 | $24,443,549.70 | $734,753.95 | $0.00 |
| 2026-03-07 | $23,893,612.28 | $227,089.31 | $0.00 |
| 2026-03-08 | $23,514,344.41 | $109,975.15 | $0.00 |
| 2026-03-09 | $23,481,157.08 | $121,254.64 | $0.00 |
| 2026-03-10 | $24,015,569.77 | $110,825.22 | $0.00 |
| 2026-03-11 | $24,017,859.65 | $139,150.28 | $0.00 |
| 2026-03-12 | $23,935,635.34 | $136,228.94 | $0.00 |
| 2026-03-13 | $24,016,261.92 | $120,840.06 | $0.00 |
| 2026-03-14 | $23,812,850.33 | $166,888.10 | $0.00 |
| 2026-03-15 | $23,826,824.49 | $164,452.42 | $0.00 |
| 2026-03-16 | $24,556,610.08 | $2,195,239.51 | $0.00 |
| 2026-03-17 | $25,455,275.93 | $523,116.24 | $0.00 |
| 2026-03-18 | $25,339,029.70 | $411,418.91 | $0.00 |
| 2026-03-19 | $24,182,584.35 | $784,428.60 | $0.00 |
| 2026-03-20 | $24,043,125.04 | $266,535.83 | $0.00 |
| 2026-03-21 | $24,095,561.79 | $187,492.53 | $0.00 |
| 2026-03-22 | $23,711,704.15 | $150,111.63 | $0.00 |
| 2026-03-23 | $23,338,702.67 | $125,668.74 | $0.00 |
| 2026-03-24 | $23,631,902.39 | $248,423.94 | $0.00 |
| 2026-03-25 | $23,674,473.74 | $426,264.92 | $0.00 |
| 2026-03-26 | $23,554,174.83 | $593,531.38 | $0.00 |
| 2026-03-27 | $23,399,028.87 | $1,367,559.64 | $0.00 |
| 2026-03-28 | $22,888,789.12 | $350,651.78 | $0.00 |
| 2026-03-29 | $22,849,087.38 | $132,092.77 | $0.00 |
| 2026-03-30 | $22,438,947.47 | $120,043.52 | $0.00 |
| 2026-03-31 | $22,575,007.96 | $125,463.18 | $0.00 |
| 2026-04-01 | $22,698,579.30 | $176,069.25 | $0.00 |
| 2026-04-02 | $22,598,771.61 | $145,062.80 | $0.00 |
| 2026-04-03 | $22,418,556.98 | $92,288.72 | $0.00 |
| 2026-04-04 | $22,543,685.01 | $95,004.03 | $0.00 |
| 2026-04-05 | $22,973,413.88 | $107,848.77 | $0.00 |
| 2026-04-06 | $22,621,632.18 | $97,284.41 | $0.00 |
| 2026-04-07 | $22,919,907.34 | $112,828.00 | $0.00 |
| 2026-04-08 | $23,301,644.11 | $123,449.47 | $0.00 |
| 2026-04-09 | $23,637,542.16 | $123,004.41 | $0.00 |
| 2026-04-10 | $23,464,085.76 | $155,282.62 | $0.00 |
| 2026-04-11 | $23,377,187.01 | $81,188.75 | $0.00 |
| 2026-04-12 | $23,431,885.95 | $129,744.06 | $0.00 |
| 2026-04-13 | $23,075,750.01 | $115,069.55 | $0.00 |
| 2026-04-14 | $23,404,298.49 | $99,671.46 | $0.00 |
| 2026-04-15 | $23,411,976.34 | $1,338,502.12 | $0.00 |
| 2026-04-16 | $23,420,411.73 | $202,039.97 | $0.00 |
| 2026-04-17 | $23,531,096.79 | $235,779.15 | $0.00 |
| 2026-04-18 | $24,164,112.04 | $440,304.76 | $0.00 |
| 2026-04-19 | $23,869,777.64 | $169,824.31 | $0.00 |
| 2026-04-20 | $23,307,973.18 | $189,329.57 | $0.00 |
| 2026-04-21 | $23,661,190.86 | $105,074.36 | $0.00 |
| 2026-04-22 | $23,202,197.78 | $60,344.19 | $0.00 |
| 2026-04-23 | $23,487,194.17 | $97,542.60 | $0.00 |
| 2026-04-24 | $23,291,889.37 | $110,615.36 | $0.00 |
| 2026-04-25 | $23,336,940.52 | $86,243.58 | $0.00 |
| 2026-04-26 | $23,421,584.24 | $140,844.74 | $0.00 |
| 2026-04-27 | $23,545,368.98 | $121,707.91 | $0.00 |
| 2026-04-28 | $23,305,654.02 | $694,551.11 | $0.00 |
| 2026-04-29 | $23,136,217.46 | $153,133.53 | $0.00 |
| 2026-04-30 | $22,645,269.18 | $151,794.71 | $0.00 |
| 2026-05-01 | $22,713,766.84 | $106,494.18 | $0.00 |
| 2026-05-02 | $22,810,886.35 | $25,005.10 | $0.00 |
| 2026-05-03 | $22,884,299.17 | $50,783.98 | $0.00 |
| 2026-05-04 | $22,817,569.61 | $65,339.60 | $0.00 |
| 2026-05-05 | $22,826,915.37 | $128,057.53 | $0.00 |
| 2026-05-06 | $23,004,547.95 | $82,025.76 | $0.00 |
| 2026-05-07 | $23,623,139.35 | $86,468.95 | $0.00 |
| 2026-05-08 | $23,291,579.60 | $92,796.27 | $0.00 |
| 2026-05-09 | $23,499,664.54 | $113,224.22 | $0.00 |
| 2026-05-10 | $23,645,047.61 | $100,413.41 | $0.00 |
| 2026-05-11 | $23,886,863.54 | $269,372.36 | $0.00 |
| 2026-05-12 | $24,613,757.65 | $11,578,467.23 | $0.00 |
| 2026-05-13 | $23,498,358.58 | $1,228,391.47 | $0.00 |
| 2026-05-14 | $23,034,285.39 | $559,574.94 | $0.00 |
| 2026-05-15 | $23,022,047.74 | $257,487.35 | $0.00 |
| 2026-05-16 | $22,312,732.08 | $279,591.92 | $0.00 |
| 2026-05-17 | $22,495,402.52 | $2,584,577.26 | $0.00 |
| 2026-05-18 | $22,669,176.07 | $1,182,703.30 | $0.00 |
| 2026-05-19 | $22,510,154.92 | $1,218,486.84 | $0.00 |
| 2026-05-20 | $22,073,771.21 | $134,638.25 | $0.00 |
| 2026-05-21 | $22,001,964.39 | $139,710.36 | $0.00 |
| 2026-05-22 | $22,031,529.85 | $159,589.68 | $0.00 |
| 2026-05-23 | $21,983,080.02 | $1,796,266.68 | $0.00 |
| 2026-05-24 | $22,161,392.61 | $312,832.03 | $0.00 |
| 2026-05-25 | $21,936,571.87 | $134,100.82 | $0.00 |
| 2026-05-26 | $21,887,714.27 | $93,172.35 | $0.00 |
| 2026-05-27 | $21,652,980.13 | $162,907.63 | $0.00 |
| 2026-05-28 | $21,461,870.69 | $128,586.87 | $0.00 |
| 2026-05-29 | $21,022,772.41 | $229,804.74 | $0.00 |
| 2026-05-30 | $20,786,484.87 | $190,058.91 | $0.00 |
| 2026-05-31 | $20,671,006.86 | $97,021.09 | $0.00 |
| 2026-06-01 | $20,811,201.01 | $103,178.87 | $0.00 |
| 2026-06-02 | $20,330,846.49 | $268,767.96 | $0.00 |
| 2026-06-03 | $19,148,326.05 | $274,282.83 | $0.00 |
| 2026-06-04 | $18,780,181.86 | $115,886.20 | $0.00 |
| 2026-06-05 | $17,477,609.14 | $210,623.60 | $0.00 |
| 2026-06-06 | $16,518,002.50 | $264,758.67 | $0.00 |
| 2026-06-07 | $16,074,405.77 | $193,311.70 | $0.00 |
| 2026-06-08 | $16,463,328.67 | $786,950.73 | $0.00 |
| 2026-06-09 | $16,863,080.48 | $121,739.65 | $0.00 |
| 2026-06-10 | $15,732,054.91 | $185,512.40 | $0.00 |
| 2026-06-11 | $16,367,990.24 | $206,221.10 | $0.00 |
| 2026-06-12 | $16,475,792.26 | $80,562.15 | $0.00 |
| 2026-06-13 | $17,202,681.39 | $3,762,782.29 | $0.00 |
| 2026-06-14 | $16,955,026.66 | $620,143.21 | $0.00 |
| 2026-06-15 | $16,812,833.06 | $258,204.53 | $0.00 |
| 2026-06-16 | $16,807,935.06 | $199,803.77 | $0.00 |
| 2026-06-17 | $16,754,007.37 | $113,718.28 | $0.00 |
| 2026-06-18 | $16,461,095.74 | $56,771.97 | $0.00 |
| 2026-06-19 | $16,064,359.90 | $110,249.09 | $0.00 |
| 2026-06-20 | $15,405,848.60 | $412,328.43 | $0.00 |
| 2026-06-21 | $15,704,451.87 | $167,683.27 | $0.00 |
| 2026-06-22 | $15,476,026.44 | $57,326.61 | $0.00 |
| 2026-06-23 | $15,346,127.89 | $79,889.98 | $0.00 |
| 2026-06-24 | $14,830,673.93 | $1,071,077.26 | $0.00 |
| 2026-06-25 | $14,682,402.01 | $1,789,300.24 | $0.00 |
| 2026-06-26 | $14,301,059.68 | $199,008.88 | $0.00 |
| 2026-06-27 | $14,647,110.83 | $785,164.37 | $0.00 |
| 2026-06-28 | $15,423,005.92 | $440,639.56 | $0.00 |
| 2026-06-29 | $15,214,578.73 | $153,779.88 | $0.00 |
| 2026-06-30 | $15,156,667.20 | $181,111.87 | $0.00 |
| 2026-07-01 | $14,808,625.58 | $402,030.49 | $0.00 |
| 2026-07-02 | $15,004,396.04 | $99,632.56 | $0.00 |
| 2026-07-03 | $15,421,201.17 | $123,396.35 | $0.00 |
| 2026-07-03 | $15,592,743.53 | $110,949.90 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
