MUX Protocol MCB #1350
$1.87 0.05% (1d)
Market Overview
MUX Protocol current market price is $1.87 with a 24 hour trading volume of $210. The total available supply of MUX Protocol is 4,803.14K MCB with a maximum supply of 4,803.14K MCB. It has secured Rank 1350 in the cryptocurrency market with a marketcap of $7,101.35K. The MCB price is 0.48% down in the last one hour.
The high price of the MUX Protocol is $1.88 and low price is $1.86 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MUX Protocol Rank
1350
MUX Protocol Price
$1.87
Market Cap
$7,101.35K 0.05%
Fully Diluted Valuation
$8,968.58K
Trading Volume(24h)
$210
Circulating Supply
3,803.14K MCB
Total Supply
4,803.14K MCB
Max Supply
4,803.14K MCB
High(24h)
$1.88
Low(24h)
$1.86
All-time High
$68.36 97.25%
17 Oct 2021
All-time Low
$0.911 105.97%
30 Oct 2020
Cryptocurrency MUX Protocol Calculator
Want to convert more cryptocurrencies?
MUX Protocol Historical Data Chart
1h
0.48%
24h
0.05%
7d
0.68%
14d
2.25%
30d
13.31%
60d
36.33%
200d
25.27%
1y
11.91%
MUX Protocol Historical Data
Historical data of MUX Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-11 | $8,254,420.86 | $9,501.36 | $2.17 |
| 2025-06-12 | $8,800,184.15 | $26,556.94 | $2.31 |
| 2025-06-13 | $8,106,891.43 | $45,325.88 | $2.03 |
| 2025-06-14 | $9,253,539.69 | $150,951.36 | $2.07 |
| 2025-06-15 | $8,632,304.83 | $87,269.04 | $2.27 |
| 2025-06-16 | $8,475,015.06 | $74,335.65 | $2.23 |
| 2025-06-17 | $8,982,702.04 | $1,319.91 | $2.36 |
| 2025-06-18 | $8,416,134.89 | $17,068.13 | $2.21 |
| 2025-06-19 | $8,574,678.39 | $56,093.85 | $2.25 |
| 2025-06-20 | $8,808,693.64 | $24,869.93 | $2.32 |
| 2025-06-21 | $8,973,123.36 | $35,835.92 | $2.36 |
| 2025-06-22 | $8,933,664.17 | $833.14 | $2.35 |
| 2025-06-23 | $8,727,241.71 | $5,421.65 | $2.29 |
| 2025-06-24 | $8,750,074.39 | $936.29 | $2.30 |
| 2025-06-25 | $9,128,173.56 | $8,128.84 | $2.40 |
| 2025-06-26 | $9,193,308.98 | $2,169.24 | $2.42 |
| 2025-06-27 | $9,171,183.49 | $397.57 | $2.41 |
| 2025-06-28 | $7,882,484.18 | $2,071.85 | $2.07 |
| 2025-06-29 | $7,808,745.64 | $2,109.66 | $2.05 |
| 2025-06-30 | $9,218,145.59 | $710.11 | $2.42 |
| 2025-07-01 | $9,257,860.25 | $215.98 | $2.43 |
| 2025-07-02 | $8,462,307.97 | $3,408.53 | $2.23 |
| 2025-07-03 | $9,072,989.17 | $1,203.42 | $2.39 |
| 2025-07-04 | $9,183,647.48 | $219.04 | $2.42 |
| 2025-07-05 | $8,334,356.79 | $2,325.24 | $2.19 |
| 2025-07-06 | $8,074,873.87 | $1,862.10 | $2.12 |
| 2025-07-07 | $8,086,239.82 | $1,906.06 | $2.13 |
| 2025-07-08 | $9,385,576.46 | $13,170.79 | $2.47 |
| 2025-07-09 | $9,224,652.78 | $5,071.72 | $2.43 |
| 2025-07-10 | $9,207,045.91 | $3,044.46 | $2.42 |
| 2025-07-11 | $9,085,666.50 | $3,703.55 | $2.39 |
| 2025-07-12 | $9,313,132.54 | $5,947.34 | $2.45 |
| 2025-07-13 | $9,206,182.40 | $4,067.10 | $2.42 |
| 2025-07-14 | $9,213,121.99 | $3,332.79 | $2.42 |
| 2025-07-15 | $9,199,085.57 | $2,619.94 | $2.42 |
| 2025-07-16 | $9,046,762.03 | $2,153.80 | $2.38 |
| 2025-07-17 | $9,080,195.20 | $2,527.59 | $2.39 |
| 2025-07-18 | $9,107,849.13 | $5,328.60 | $2.39 |
| 2025-07-19 | $8,985,050.80 | $6,483.40 | $2.36 |
| 2025-07-20 | $8,945,058.19 | $1,840.40 | $2.35 |
| 2025-07-21 | $9,344,130.38 | $3,654.26 | $2.46 |
| 2025-07-22 | $9,284,416.38 | $7,222.19 | $2.44 |
| 2025-07-23 | $9,356,818.12 | $12,060.77 | $2.46 |
| 2025-07-24 | $9,548,807.49 | $4,454.23 | $2.51 |
| 2025-07-25 | $9,470,265.04 | $2,271.19 | $2.49 |
| 2025-07-26 | $9,621,599.89 | $5,041.15 | $2.53 |
| 2025-07-27 | $9,615,351.41 | $9,292.25 | $2.53 |
| 2025-07-28 | $9,741,330.89 | $4,296.72 | $2.56 |
| 2025-07-29 | $9,589,984.59 | $2,376.73 | $2.52 |
| 2025-07-30 | $9,339,529.26 | $2,834.88 | $2.46 |
| 2025-07-31 | $9,299,317.64 | $5,206.42 | $2.44 |
| 2025-08-01 | $9,438,011.33 | $10,763.88 | $2.48 |
| 2025-08-02 | $9,483,275.12 | $2,087.84 | $2.49 |
| 2025-08-03 | $9,438,191.47 | $820.50 | $2.48 |
| 2025-08-04 | $9,607,197.85 | $780.74 | $2.48 |
| 2025-08-05 | $9,509,683.58 | $536.76 | $2.50 |
| 2025-08-06 | $9,293,651.15 | $2,971.53 | $2.44 |
| 2025-08-07 | $9,204,095.98 | $14,122.78 | $2.42 |
| 2025-08-08 | $9,591,319.11 | $4,594.18 | $2.52 |
| 2025-08-09 | $9,418,386.53 | $2,991.68 | $2.48 |
| 2025-08-10 | $8,939,196.80 | $6,521.52 | $2.35 |
| 2025-08-11 | $8,556,433.28 | $3,209.05 | $2.25 |
| 2025-08-12 | $8,765,080.88 | $5,840.51 | $2.30 |
| 2025-08-13 | $9,174,200.63 | $1,825.66 | $2.41 |
| 2025-08-14 | $8,791,797.17 | $7,510.59 | $2.31 |
| 2025-08-15 | $8,068,424.12 | $3,044.09 | $2.12 |
| 2025-08-16 | $8,624,196.00 | $3,807.21 | $2.27 |
| 2025-08-17 | $8,580,899.22 | $4,255.44 | $2.23 |
| 2025-08-18 | $8,235,642.09 | $2,114.39 | $2.17 |
| 2025-08-19 | $8,285,431.04 | $3,205.33 | $2.18 |
| 2025-08-20 | $7,929,907.38 | $2,022.44 | $2.09 |
| 2025-08-21 | $8,122,481.20 | $7,823.35 | $2.13 |
| 2025-08-22 | $7,923,838.78 | $2,583.94 | $2.09 |
| 2025-08-23 | $8,196,716.58 | $989.53 | $2.16 |
| 2025-08-24 | $8,159,731.53 | $330.11 | $2.15 |
| 2025-08-25 | $9,347,787.90 | $25,647.68 | $2.46 |
| 2025-08-26 | $9,029,838.74 | $6,732.92 | $2.37 |
| 2025-08-27 | $7,926,828.97 | $2,251.93 | $2.08 |
| 2025-08-28 | $9,029,007.57 | $984.55 | $2.37 |
| 2025-08-29 | $9,052,930.79 | $1,044.18 | $2.38 |
| 2025-08-30 | $9,136,670.79 | $11,929.22 | $2.40 |
| 2025-08-31 | $9,396,412.52 | $3,603.94 | $2.47 |
| 2025-09-01 | $9,327,152.31 | $561.79 | $2.45 |
| 2025-09-02 | $9,233,787.10 | $2,294.52 | $2.43 |
| 2025-09-03 | $9,224,880.93 | $10,060.13 | $2.43 |
| 2025-09-04 | $9,723,550.11 | $2,347.61 | $2.56 |
| 2025-09-05 | $9,432,276.42 | $7,789.00 | $2.48 |
| 2025-09-06 | $9,394,132.69 | $1,521.80 | $2.47 |
| 2025-09-07 | $9,313,679.52 | $3,722.03 | $2.45 |
| 2025-09-08 | $9,170,164.08 | $2,475.06 | $2.41 |
| 2025-09-09 | $9,008,906.19 | $3,376.37 | $2.37 |
| 2025-09-10 | $9,262,784.34 | $5,721.32 | $2.44 |
| 2025-09-11 | $9,312,528.31 | $716.92 | $2.45 |
| 2025-09-12 | $9,309,790.54 | $305.81 | $2.45 |
| 2025-09-13 | $9,379,005.85 | $585.74 | $2.47 |
| 2025-09-14 | $9,102,843.62 | $10,709.95 | $2.39 |
| 2025-09-15 | $9,082,387.31 | $975.41 | $2.39 |
| 2025-09-16 | $9,062,416.24 | $286.15 | $2.38 |
| 2025-09-17 | $9,144,478.83 | $485.23 | $2.40 |
| 2025-09-18 | $9,238,917.71 | $404.85 | $2.43 |
| 2025-09-19 | $9,090,850.78 | $1,119.91 | $2.39 |
| 2025-09-20 | $8,943,380.96 | $3,030.75 | $2.35 |
| 2025-09-21 | $9,046,984.71 | $1,343.50 | $2.38 |
| 2025-09-22 | $9,341,787.70 | $30,758.01 | $2.46 |
| 2025-09-23 | $8,892,631.15 | $9,242.47 | $2.34 |
| 2025-09-24 | $8,818,016.43 | $1,465.85 | $2.32 |
| 2025-09-25 | $8,698,920.45 | $2,124.97 | $2.29 |
| 2025-09-26 | $8,310,450.35 | $7,110.11 | $2.18 |
| 2025-09-27 | $8,286,601.27 | $927.73 | $2.18 |
| 2025-09-28 | $9,933,421.65 | $64,189.12 | $2.61 |
| 2025-09-29 | $9,366,379.61 | $16,808.62 | $2.46 |
| 2025-09-30 | $9,234,832.75 | $3,329.15 | $2.43 |
| 2025-10-01 | $8,024,371.90 | $28,233.80 | $2.11 |
| 2025-10-02 | $7,818,342.47 | $10,031.88 | $2.06 |
| 2025-10-03 | $7,805,019.68 | $2,341.55 | $2.05 |
| 2025-10-04 | $7,864,832.41 | $2,864.76 | $2.07 |
| 2025-10-05 | $7,650,223.49 | $2,688.53 | $2.01 |
| 2025-10-06 | $7,639,439.63 | $1,480.63 | $2.01 |
| 2025-10-07 | $7,728,726.15 | $457.03 | $2.03 |
| 2025-10-08 | $7,460,318.53 | $9,494.50 | $1.96 |
| 2025-10-09 | $8,772,824.28 | $32,553.46 | $2.31 |
| 2025-10-10 | $9,941,846.32 | $35,589.16 | $2.61 |
| 2025-10-11 | $9,111,321.43 | $41,693.91 | $2.40 |
| 2025-10-12 | $9,494,491.54 | $51,818.01 | $2.50 |
| 2025-10-13 | $9,569,115.84 | $17,572.63 | $2.52 |
| 2025-10-14 | $9,568,866.57 | $5,474.54 | $2.51 |
| 2025-10-15 | $9,304,868.86 | $3,891.67 | $2.45 |
| 2025-10-16 | $9,274,260.66 | $1,281.57 | $2.44 |
| 2025-10-17 | $8,750,529.11 | $12,957.28 | $2.30 |
| 2025-10-18 | $8,763,460.27 | $2,428.80 | $2.29 |
| 2025-10-19 | $8,667,004.47 | $1,609.57 | $2.28 |
| 2025-10-20 | $8,636,516.64 | $3,491.80 | $2.27 |
| 2025-10-21 | $9,011,733.78 | $13,987.80 | $2.37 |
| 2025-10-22 | $9,423,183.55 | $15,297.20 | $2.48 |
| 2025-10-23 | $9,410,230.14 | $5,595.19 | $2.47 |
| 2025-10-24 | $9,392,128.23 | $3,643.21 | $2.47 |
| 2025-10-25 | $9,444,073.89 | $1,493.47 | $2.48 |
| 2025-10-26 | $10,594,387.30 | $23,954.93 | $2.79 |
| 2025-10-27 | $10,620,439.93 | $4,811.62 | $2.79 |
| 2025-10-28 | $10,733,920.81 | $1,478.15 | $2.82 |
| 2025-10-29 | $10,534,263.15 | $3,615.38 | $2.77 |
| 2025-10-30 | $10,502,527.31 | $370.11 | $2.76 |
| 2025-10-31 | $10,547,367.59 | $1,032.93 | $2.77 |
| 2025-11-01 | $10,437,538.65 | $1,233.34 | $2.74 |
| 2025-11-02 | $10,507,132.96 | $2,099.07 | $2.76 |
| 2025-11-03 | $10,370,156.14 | $2,610.18 | $2.73 |
| 2025-11-04 | $10,194,463.84 | $3,653.67 | $2.68 |
| 2025-11-05 | $9,895,371.44 | $7,950.11 | $2.60 |
| 2025-11-06 | $9,845,395.56 | $1,176.59 | $2.59 |
| 2025-11-07 | $9,789,995.18 | $595.63 | $2.57 |
| 2025-11-08 | $9,845,978.62 | $376.78 | $2.59 |
| 2025-11-09 | $9,805,851.18 | $437.67 | $2.58 |
| 2025-11-10 | $9,863,293.85 | $48.24 | $2.59 |
| 2025-11-11 | $9,801,877.89 | $598.46 | $2.58 |
| 2025-11-12 | $9,733,336.93 | $483.72 | $2.56 |
| 2025-11-13 | $9,757,663.34 | $526.09 | $2.57 |
| 2025-11-14 | $9,712,219.02 | $876.66 | $2.55 |
| 2025-11-15 | $9,745,181.97 | $627.53 | $2.56 |
| 2025-11-16 | $9,742,142.87 | $42.70 | $2.56 |
| 2025-11-17 | $9,771,811.33 | $800.53 | $2.57 |
| 2025-11-18 | $9,587,596.36 | $2,618.71 | $2.52 |
| 2025-11-19 | $9,604,563.03 | $510.07 | $2.53 |
| 2025-11-20 | $9,452,454.40 | $8,245.32 | $2.49 |
| 2025-11-21 | $9,390,314.40 | $1,370.59 | $2.47 |
| 2025-11-22 | $9,482,754.88 | $5,165.51 | $2.50 |
| 2025-11-23 | $9,436,367.20 | $34,490.90 | $2.48 |
| 2025-11-24 | $9,490,286.37 | $291.04 | $2.50 |
| 2025-11-25 | $9,457,263.02 | $642.78 | $2.49 |
| 2025-11-26 | $9,478,089.72 | $345.09 | $2.49 |
| 2025-11-27 | $9,460,670.44 | $811.92 | $2.49 |
| 2025-11-28 | $9,456,568.61 | $13.37 | $2.49 |
| 2025-11-29 | $9,436,134.92 | $5.57 | $2.48 |
| 2025-11-30 | $9,399,486.98 | $1,144.88 | $2.47 |
| 2025-12-01 | $9,388,671.11 | $218.54 | $2.47 |
| 2025-12-02 | $9,418,028.23 | $2,595.59 | $2.48 |
| 2025-12-03 | $9,552,025.65 | $914.81 | $2.51 |
| 2025-12-04 | $9,459,669.21 | $396.30 | $2.49 |
| 2025-12-05 | $9,138,134.64 | $14,311.57 | $2.40 |
| 2025-12-06 | $9,117,256.71 | $83.88 | $2.40 |
| 2025-12-07 | $9,105,870.80 | $1,187.91 | $2.39 |
| 2025-12-08 | $9,044,027.26 | $105.42 | $2.38 |
| 2025-12-09 | $9,011,208.81 | $1,574.04 | $2.37 |
| 2025-12-10 | $9,441,104.94 | $16,522.66 | $2.48 |
| 2025-12-11 | $9,217,628.79 | $1,779.23 | $2.42 |
| 2025-12-12 | $9,459,385.26 | $1,747.91 | $2.49 |
| 2025-12-13 | $9,186,845.81 | $7,646.98 | $2.42 |
| 2025-12-14 | $9,205,971.59 | $619.72 | $2.42 |
| 2025-12-15 | $9,139,293.08 | $235.33 | $2.40 |
| 2025-12-16 | $8,796,142.37 | $8,008.87 | $2.31 |
| 2025-12-17 | $9,464,247.15 | $16,513.57 | $2.48 |
| 2025-12-18 | $9,351,166.45 | $846.06 | $2.46 |
| 2025-12-19 | $9,367,360.97 | $24,505.73 | $2.46 |
| 2025-12-20 | $9,409,312.54 | $592.86 | $2.47 |
| 2025-12-21 | $9,327,411.03 | $681.01 | $2.45 |
| 2025-12-22 | $9,367,754.17 | $469.81 | $2.46 |
| 2025-12-23 | $9,420,016.20 | $2,031.85 | $2.48 |
| 2025-12-24 | $9,421,057.51 | $34.33 | $2.48 |
| 2025-12-25 | $9,449,269.93 | $277.95 | $2.48 |
| 2025-12-26 | $9,352,278.31 | $1,424.66 | $2.46 |
| 2025-12-27 | $9,389,851.13 | $3,530.51 | $2.47 |
| 2025-12-28 | $9,402,742.95 | $329.23 | $2.47 |
| 2025-12-29 | $9,379,002.52 | $6.28 | $2.47 |
| 2025-12-30 | $9,282,269.24 | $5,403.83 | $2.44 |
| 2025-12-31 | $9,233,756.68 | $866.27 | $2.43 |
| 2026-01-01 | $9,198,462.53 | $543.25 | $2.42 |
| 2026-01-02 | $9,128,737.28 | $1,078.70 | $2.40 |
| 2026-01-03 | $9,037,179.77 | $2,479.44 | $2.38 |
| 2026-01-04 | $9,057,901.71 | $87.09 | $2.38 |
| 2026-01-05 | $9,019,748.12 | $164.33 | $2.37 |
| 2026-01-06 | $8,810,962.52 | $5,752.66 | $2.32 |
| 2026-01-07 | $9,209,997.95 | $23,470.79 | $2.42 |
| 2026-01-08 | $9,251,673.09 | $43.33 | $2.43 |
| 2026-01-09 | $9,257,681.16 | $14,156.39 | $2.43 |
| 2026-01-10 | $9,249,417.19 | $728.32 | $2.43 |
| 2026-01-11 | $8,952,933.58 | $11,700.07 | $2.35 |
| 2026-01-12 | $9,324,575.75 | $26,290.24 | $2.45 |
| 2026-01-13 | $9,325,017.64 | $3,159.63 | $2.45 |
| 2026-01-14 | $9,343,491.58 | $1,177.00 | $2.46 |
| 2026-01-15 | $9,374,888.23 | $1,498.64 | $2.47 |
| 2026-01-16 | $9,341,480.15 | $77.79 | $2.46 |
| 2026-01-17 | $9,351,011.57 | $9.04 | $2.46 |
| 2026-01-18 | $9,361,489.57 | $8.07 | $2.46 |
| 2026-01-19 | $9,315,348.30 | $272.13 | $2.45 |
| 2026-01-20 | $8,214,650.79 | $10.11 | $2.16 |
| 2026-01-21 | $9,191,530.34 | $702.57 | $2.42 |
| 2026-01-22 | $9,386,327.03 | $1,252.42 | $2.47 |
| 2026-01-23 | $9,045,763.36 | $10,050.70 | $2.38 |
| 2026-01-24 | $9,053,783.64 | $41.38 | $2.38 |
| 2026-01-25 | $9,007,235.38 | $253.39 | $2.37 |
| 2026-01-26 | $9,001,976.35 | $42,244.16 | $2.37 |
| 2026-01-27 | $9,074,872.68 | $44.93 | $2.39 |
| 2026-01-28 | $9,227,409.75 | $2,915.95 | $2.43 |
| 2026-01-29 | $9,174,690.16 | $27.23 | $2.41 |
| 2026-01-30 | $8,767,158.72 | $7,404.19 | $2.31 |
| 2026-01-31 | $8,217,977.49 | $10,691.16 | $2.16 |
| 2026-02-01 | $8,174,557.51 | $1,470.11 | $2.15 |
| 2026-02-02 | $8,116,191.39 | $283.94 | $2.14 |
| 2026-02-03 | $8,100,530.13 | $1,161.00 | $2.13 |
| 2026-02-04 | $8,084,154.90 | $1,064.31 | $2.13 |
| 2026-02-05 | $8,024,704.66 | $2,717.14 | $2.11 |
| 2026-02-06 | $7,913,654.15 | $4,509.55 | $2.06 |
| 2026-02-07 | $7,940,199.65 | $1,561.34 | $2.08 |
| 2026-02-08 | $7,895,552.47 | $464.43 | $2.08 |
| 2026-02-09 | $7,814,338.93 | $1,277.32 | $2.05 |
| 2026-02-10 | $7,802,502.38 | $165.54 | $2.05 |
| 2026-02-11 | $7,809,541.14 | $93.26 | $2.05 |
| 2026-02-12 | $7,762,198.14 | $1,359.30 | $2.04 |
| 2026-02-13 | $7,792,934.94 | $73.49 | $2.05 |
| 2026-02-14 | $7,771,791.01 | $44.08 | $2.04 |
| 2026-02-15 | $7,773,338.81 | $1,959.05 | $2.04 |
| 2026-02-16 | $7,703,400.43 | $54.08 | $2.03 |
| 2026-02-17 | $7,505,396.52 | $3,768.44 | $1.97 |
| 2026-02-18 | $7,473,371.29 | $890.15 | $1.97 |
| 2026-02-19 | $7,396,309.58 | $1,428.59 | $1.94 |
| 2026-02-20 | $7,208,343.60 | $3,727.68 | $1.90 |
| 2026-02-21 | $7,229,866.50 | $502.67 | $1.90 |
| 2026-02-22 | $7,215,562.83 | $12.70 | $1.90 |
| 2026-02-23 | $7,210,568.26 | $8.00 | $1.90 |
| 2026-02-24 | $7,185,054.24 | $593.81 | $1.89 |
| 2026-02-25 | $7,193,995.76 | $105.50 | $1.89 |
| 2026-02-26 | $7,213,963.01 | $1,435.90 | $1.90 |
| 2026-02-27 | $7,223,029.95 | $54.35 | $1.90 |
| 2026-02-28 | $7,152,697.97 | $1,162.49 | $1.88 |
| 2026-03-01 | $7,205,499.46 | $558.80 | $1.89 |
| 2026-03-02 | $7,108,507.55 | $797.60 | $1.87 |
| 2026-03-03 | $7,108,855.03 | $1,547.26 | $1.87 |
| 2026-03-04 | $7,109,115.33 | $445.89 | $1.87 |
| 2026-03-05 | $7,034,031.25 | $1,108.56 | $1.85 |
| 2026-03-06 | $6,954,535.17 | $408.82 | $1.83 |
| 2026-03-07 | $7,073,432.45 | $187.33 | $1.86 |
| 2026-03-08 | $7,044,797.82 | $356.38 | $1.85 |
| 2026-03-09 | $7,061,627.23 | $88.69 | $1.86 |
| 2026-03-10 | $7,030,310.86 | $43.56 | $1.85 |
| 2026-03-11 | $7,057,772.62 | $298.74 | $1.86 |
| 2026-03-12 | $7,040,362.81 | $17.75 | $1.86 |
| 2026-03-13 | $6,993,447.40 | $1,246.01 | $1.84 |
| 2026-03-14 | $6,938,919.94 | $2,084.86 | $1.82 |
| 2026-03-15 | $6,922,720.63 | $305.44 | $1.82 |
| 2026-03-16 | $6,878,564.64 | $1,105.82 | $1.81 |
| 2026-03-17 | $6,863,919.96 | $350.20 | $1.80 |
| 2026-03-18 | $6,893,882.79 | $138.94 | $1.81 |
| 2026-03-19 | $6,877,480.51 | $391.17 | $1.81 |
| 2026-03-20 | $6,833,707.94 | $174.93 | $1.80 |
| 2026-03-21 | $6,832,062.07 | $31.18 | $1.80 |
| 2026-03-22 | $6,835,615.33 | $4.85 | $1.80 |
| 2026-03-23 | $6,826,733.69 | $205.10 | $1.80 |
| 2026-03-24 | $6,832,985.95 | $78.70 | $1.80 |
| 2026-03-25 | $6,875,995.66 | $13.47 | $1.81 |
| 2026-03-26 | $6,828,818.70 | $55.42 | $1.79 |
| 2026-03-27 | $6,826,125.32 | $44.50 | $1.80 |
| 2026-03-28 | $6,808,404.81 | $166.76 | $1.79 |
| 2026-03-29 | $6,851,001.82 | $2.68 | $1.80 |
| 2026-03-30 | $6,796,024.84 | $325.45 | $1.79 |
| 2026-03-31 | $6,803,290.80 | $80.13 | $1.79 |
| 2026-04-01 | $6,859,166.07 | $80.55 | $1.80 |
| 2026-04-02 | $6,831,264.33 | $126.25 | $1.80 |
| 2026-04-03 | $6,822,838.63 | $170.83 | $1.79 |
| 2026-04-04 | $6,769,873.68 | $127.60 | $1.78 |
| 2026-04-05 | $6,782,449.37 | $20.28 | $1.78 |
| 2026-04-06 | $6,835,657.70 | $34.90 | $1.80 |
| 2026-04-07 | $6,803,815.81 | $236.46 | $1.79 |
| 2026-04-08 | $6,819,082.34 | $806.43 | $1.79 |
| 2026-04-09 | $6,740,521.56 | $362.30 | $1.77 |
| 2026-04-10 | $6,758,007.12 | $43.31 | $1.78 |
| 2026-04-11 | $6,316,690.57 | $9,619.31 | $1.66 |
| 2026-04-12 | $6,312,763.86 | $1,339.31 | $1.66 |
| 2026-04-13 | $6,250,352.08 | $29.47 | $1.64 |
| 2026-04-14 | $6,331,048.51 | $150.80 | $1.66 |
| 2026-04-15 | $6,189,236.90 | $637.65 | $1.63 |
| 2026-04-16 | $6,341,841.77 | $78.36 | $1.67 |
| 2026-04-17 | $6,292,166.89 | $501.64 | $1.65 |
| 2026-04-18 | $6,288,570.56 | $374.95 | $1.65 |
| 2026-04-19 | $6,280,460.03 | $87.60 | $1.65 |
| 2026-04-20 | $6,270,530.07 | $230.43 | $1.65 |
| 2026-04-21 | $6,201,076.36 | $1,419.40 | $1.63 |
| 2026-04-22 | $6,029,715.26 | $4,751.71 | $1.59 |
| 2026-04-23 | $5,992,729.79 | $918.45 | $1.58 |
| 2026-04-24 | $5,871,700.84 | $2,473.02 | $1.54 |
| 2026-04-25 | $5,873,316.68 | $72.41 | $1.54 |
| 2026-04-26 | $5,882,170.04 | $61.76 | $1.55 |
| 2026-04-27 | $5,911,268.42 | $14.53 | $1.55 |
| 2026-04-28 | $5,847,581.34 | $8.29 | $1.54 |
| 2026-04-29 | $5,851,964.70 | $2.74 | $1.54 |
| 2026-04-30 | $5,796,251.88 | $964.05 | $1.52 |
| 2026-05-01 | $5,684,514.51 | $2,915.80 | $1.49 |
| 2026-05-02 | $5,483,060.63 | $3,899.01 | $1.44 |
| 2026-05-03 | $5,517,556.63 | $63.01 | $1.45 |
| 2026-05-04 | $5,385,885.28 | $2,816.88 | $1.42 |
| 2026-05-05 | $5,416,179.08 | $362.69 | $1.42 |
| 2026-05-06 | $5,361,351.49 | $4.75 | $1.41 |
| 2026-05-07 | $5,211,838.88 | $3,249.29 | $1.37 |
| 2026-05-08 | $5,210,575.27 | $12.49 | $1.37 |
| 2026-05-09 | $5,238,074.09 | $80.69 | $1.38 |
| 2026-05-10 | $4,927,874.32 | $7,973.97 | $1.30 |
| 2026-05-11 | $4,934,898.58 | $30.17 | $1.30 |
| 2026-05-12 | $4,911,615.52 | $17.11 | $1.29 |
| 2026-05-13 | $4,894,919.97 | $51.39 | $1.29 |
| 2026-05-14 | $4,880,164.97 | $531.50 | $1.28 |
| 2026-05-15 | $4,883,992.51 | $269.87 | $1.28 |
| 2026-05-16 | $4,865,455.52 | $15.67 | $1.28 |
| 2026-05-17 | $4,843,610.56 | $385.51 | $1.27 |
| 2026-05-18 | $4,853,057.02 | $20.97 | $1.28 |
| 2026-05-19 | $4,883,991.38 | $122.57 | $1.28 |
| 2026-05-20 | $4,877,272.51 | $51.53 | $1.28 |
| 2026-05-21 | $4,878,152.85 | $18.63 | $1.28 |
| 2026-05-22 | $4,907,163.45 | $2.22 | $1.29 |
| 2026-05-23 | $4,881,451.98 | $53.03 | $1.28 |
| 2026-05-24 | $4,906,622.07 | $132.13 | $1.29 |
| 2026-05-25 | $4,891,083.72 | $87.07 | $1.29 |
| 2026-05-26 | $4,844,963.70 | $522.54 | $1.27 |
| 2026-05-27 | $4,857,406.19 | $121.88 | $1.28 |
| 2026-05-28 | $4,859,786.87 | $127.66 | $1.28 |
| 2026-05-29 | $4,873,955.49 | $159.93 | $1.28 |
| 2026-05-30 | $6,747,154.07 | $39,735.15 | $1.77 |
| 2026-05-31 | $6,364,470.35 | $10,278.36 | $1.67 |
| 2026-06-01 | $6,277,686.97 | $523.88 | $1.65 |
| 2026-06-02 | $8,297,869.22 | $47,691.39 | $2.18 |
| 2026-06-03 | $8,194,368.83 | $1,645.72 | $2.15 |
| 2026-06-04 | $8,253,512.82 | $1,159.96 | $2.17 |
| 2026-06-05 | $8,320,360.64 | $720.71 | $2.19 |
| 2026-06-06 | $8,266,323.88 | $1,682.95 | $2.17 |
| 2026-06-07 | $8,165,758.96 | $1,307.97 | $2.15 |
| 2026-06-08 | $8,261,453.85 | $870.72 | $2.17 |
| 2026-06-09 | $8,210,517.19 | $73.61 | $2.16 |
| 2026-06-10 | $8,186,950.52 | $45.04 | $2.15 |
| 2026-06-10 | $8,152,311.03 | $32.08 | $2.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
