Maverick Protocol MAV #1192
$0.0101 2.8% (1d)
Market Overview
Maverick Protocol current market price is $0.0101 with a 24 hour trading volume of $1,212.37K. The total available supply of Maverick Protocol is 2.00B MAV with a maximum supply of 2.00B MAV. It has secured Rank 1192 in the cryptocurrency market with a marketcap of $9.39M. The MAV price is 0.46% down in the last one hour.
The high price of the Maverick Protocol is $0.0106 and low price is $0.0100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Maverick Protocol Rank
1192
Maverick Protocol Price
$0.0101
Market Cap
$9.39M 2.76%
Fully Diluted Valuation
$20.21M
Trading Volume(24h)
$1,212.37K
Circulating Supply
0.93B MAV
Total Supply
2.00B MAV
Max Supply
2.00B MAV
High(24h)
$0.0106
Low(24h)
$0.0100
All-time High
$0.805 98.74%
02 Mar 2024
All-time Low
$0.009846 3.28%
06 Jun 2026
Cryptocurrency Maverick Protocol Calculator
Want to convert more cryptocurrencies?
Maverick Protocol Historical Data Chart
1h
0.46%
24h
2.8%
7d
6.33%
14d
4.16%
30d
26.64%
60d
36.96%
200d
68.11%
1y
74.63%
Maverick Protocol Historical Data
Historical data of Maverick Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-05 | $32,942,036.29 | $2,968,601.61 | $0.06 |
| 2025-06-06 | $30,370,051.48 | $2,852,180.76 | $0.05 |
| 2025-06-07 | $30,756,020.98 | $1,931,616.23 | $0.05 |
| 2025-06-08 | $31,969,788.46 | $1,581,558.21 | $0.05 |
| 2025-06-09 | $31,340,812.56 | $2,304,825.83 | $0.05 |
| 2025-06-10 | $33,314,513.67 | $2,839,187.09 | $0.06 |
| 2025-06-11 | $36,527,782.13 | $4,322,211.87 | $0.06 |
| 2025-06-12 | $34,162,423.78 | $3,084,871.48 | $0.06 |
| 2025-06-13 | $30,794,193.71 | $2,551,316.71 | $0.05 |
| 2025-06-14 | $30,339,442.87 | $4,028,544.42 | $0.05 |
| 2025-06-15 | $29,784,743.96 | $1,940,893.40 | $0.05 |
| 2025-06-16 | $30,348,402.19 | $2,258,914.98 | $0.05 |
| 2025-06-17 | $30,473,291.35 | $6,608,018.06 | $0.05 |
| 2025-06-18 | $28,028,173.19 | $5,473,820.55 | $0.05 |
| 2025-06-19 | $27,276,380.01 | $4,247,322.07 | $0.05 |
| 2025-06-20 | $26,736,672.80 | $2,259,697.66 | $0.04 |
| 2025-06-21 | $25,734,737.49 | $2,330,238.08 | $0.04 |
| 2025-06-22 | $24,498,847.63 | $2,266,636.20 | $0.04 |
| 2025-06-23 | $23,611,450.84 | $3,281,791.95 | $0.04 |
| 2025-06-24 | $26,848,980.56 | $3,060,301.33 | $0.05 |
| 2025-06-25 | $27,765,791.54 | $4,625,754.97 | $0.05 |
| 2025-06-26 | $26,003,515.87 | $3,983,447.51 | $0.04 |
| 2025-06-27 | $25,319,682.78 | $2,798,146.11 | $0.04 |
| 2025-06-28 | $25,480,347.92 | $2,612,265.73 | $0.04 |
| 2025-06-29 | $26,605,082.90 | $1,830,902.47 | $0.04 |
| 2025-06-30 | $28,220,088.55 | $2,934,532.63 | $0.05 |
| 2025-07-01 | $29,588,918.68 | $11,319,046.87 | $0.05 |
| 2025-07-02 | $29,565,916.58 | $215,749,800.11 | $0.05 |
| 2025-07-03 | $32,230,171.97 | $52,506,326.20 | $0.05 |
| 2025-07-04 | $31,157,189.82 | $27,209,983.30 | $0.05 |
| 2025-07-05 | $28,494,460.09 | $14,180,487.98 | $0.04 |
| 2025-07-06 | $26,884,725.18 | $11,187,686.85 | $0.04 |
| 2025-07-07 | $26,641,255.44 | $8,212,344.89 | $0.04 |
| 2025-07-08 | $25,828,208.42 | $8,088,591.18 | $0.04 |
| 2025-07-09 | $25,691,516.63 | $6,424,933.84 | $0.04 |
| 2025-07-10 | $26,415,593.71 | $8,531,697.33 | $0.04 |
| 2025-07-11 | $27,705,979.05 | $13,305,593.68 | $0.04 |
| 2025-07-12 | $30,000,509.21 | $62,766,339.85 | $0.05 |
| 2025-07-13 | $28,825,866.39 | $24,030,789.49 | $0.04 |
| 2025-07-14 | $29,478,380.92 | $23,000,498.16 | $0.04 |
| 2025-07-15 | $28,867,456.30 | $15,743,343.72 | $0.04 |
| 2025-07-16 | $30,694,941.57 | $12,983,676.07 | $0.05 |
| 2025-07-17 | $32,251,453.10 | $39,253,427.87 | $0.05 |
| 2025-07-18 | $34,011,180.34 | $32,018,336.13 | $0.05 |
| 2025-07-19 | $33,566,079.59 | $24,511,523.09 | $0.05 |
| 2025-07-20 | $34,387,021.75 | $8,854,072.99 | $0.05 |
| 2025-07-21 | $34,818,662.54 | $16,790,755.13 | $0.05 |
| 2025-07-22 | $35,580,079.63 | $20,490,808.61 | $0.05 |
| 2025-07-23 | $35,389,067.11 | $12,818,625.73 | $0.05 |
| 2025-07-24 | $31,156,894.30 | $13,981,099.57 | $0.05 |
| 2025-07-25 | $30,289,115.77 | $9,078,833.93 | $0.04 |
| 2025-07-26 | $31,374,404.77 | $9,909,737.67 | $0.05 |
| 2025-07-27 | $31,412,301.46 | $5,105,535.12 | $0.05 |
| 2025-07-28 | $35,982,359.92 | $44,369,418.43 | $0.05 |
| 2025-07-29 | $32,630,083.27 | $84,086,269.64 | $0.05 |
| 2025-07-30 | $34,074,214.99 | $26,926,895.14 | $0.05 |
| 2025-07-31 | $34,032,516.95 | $24,896,366.75 | $0.05 |
| 2025-08-01 | $31,608,922.02 | $14,265,945.77 | $0.05 |
| 2025-08-02 | $31,419,906.96 | $16,171,116.04 | $0.05 |
| 2025-08-03 | $29,434,169.46 | $12,452,586.19 | $0.04 |
| 2025-08-04 | $30,227,352.07 | $6,283,517.73 | $0.04 |
| 2025-08-05 | $31,958,222.56 | $7,682,919.52 | $0.05 |
| 2025-08-06 | $29,580,819.80 | $11,027,919.80 | $0.04 |
| 2025-08-07 | $30,168,851.84 | $7,264,609.72 | $0.04 |
| 2025-08-08 | $34,219,779.27 | $42,581,041.84 | $0.05 |
| 2025-08-09 | $34,666,919.12 | $17,792,368.76 | $0.05 |
| 2025-08-10 | $38,769,160.29 | $34,564,769.99 | $0.06 |
| 2025-08-11 | $41,258,529.99 | $51,704,904.58 | $0.06 |
| 2025-08-12 | $37,009,283.27 | $26,808,683.10 | $0.05 |
| 2025-08-13 | $41,878,541.57 | $87,614,567.72 | $0.06 |
| 2025-08-14 | $43,412,721.32 | $53,014,089.90 | $0.06 |
| 2025-08-15 | $37,460,154.24 | $32,565,261.12 | $0.05 |
| 2025-08-16 | $35,641,064.25 | $16,813,392.18 | $0.05 |
| 2025-08-17 | $39,562,534.75 | $32,541,720.53 | $0.06 |
| 2025-08-18 | $39,771,323.58 | $45,556,508.71 | $0.06 |
| 2025-08-19 | $38,921,549.86 | $28,898,644.23 | $0.06 |
| 2025-08-20 | $38,214,850.59 | $29,623,933.82 | $0.06 |
| 2025-08-21 | $40,579,781.66 | $29,723,268.85 | $0.06 |
| 2025-08-22 | $37,328,667.13 | $27,535,853.49 | $0.05 |
| 2025-08-23 | $40,146,791.45 | $31,915,369.51 | $0.06 |
| 2025-08-24 | $41,219,614.34 | $29,789,623.42 | $0.06 |
| 2025-08-25 | $41,339,005.78 | $65,203,349.48 | $0.06 |
| 2025-08-26 | $45,002,688.57 | $107,649,610.43 | $0.07 |
| 2025-08-27 | $43,640,228.37 | $54,894,863.77 | $0.06 |
| 2025-08-28 | $47,518,052.89 | $46,864,614.33 | $0.07 |
| 2025-08-29 | $47,545,225.45 | $51,250,655.01 | $0.07 |
| 2025-08-30 | $51,853,441.28 | $123,855,483.73 | $0.08 |
| 2025-08-31 | $45,740,752.82 | $44,895,017.54 | $0.07 |
| 2025-09-01 | $50,094,905.43 | $51,326,626.12 | $0.07 |
| 2025-09-02 | $53,035,932.66 | $68,820,810.26 | $0.08 |
| 2025-09-03 | $55,029,101.96 | $72,027,123.25 | $0.08 |
| 2025-09-04 | $55,614,939.82 | $38,064,038.51 | $0.08 |
| 2025-09-05 | $51,932,699.57 | $25,594,187.42 | $0.08 |
| 2025-09-06 | $51,786,741.55 | $23,745,882.41 | $0.08 |
| 2025-09-07 | $55,048,382.27 | $35,867,441.11 | $0.08 |
| 2025-09-08 | $54,917,942.95 | $33,009,822.21 | $0.08 |
| 2025-09-09 | $49,795,931.03 | $28,040,833.88 | $0.07 |
| 2025-09-10 | $44,589,446.41 | $34,250,218.91 | $0.06 |
| 2025-09-11 | $43,946,178.41 | $27,346,658.40 | $0.06 |
| 2025-09-12 | $48,280,033.98 | $51,974,630.46 | $0.07 |
| 2025-09-13 | $49,102,269.74 | $37,747,643.68 | $0.07 |
| 2025-09-14 | $47,965,573.10 | $18,940,089.25 | $0.07 |
| 2025-09-15 | $51,579,217.96 | $39,878,375.34 | $0.07 |
| 2025-09-16 | $47,369,596.35 | $28,150,222.05 | $0.07 |
| 2025-09-17 | $47,446,963.65 | $16,929,040.28 | $0.07 |
| 2025-09-18 | $49,540,672.01 | $27,795,676.48 | $0.07 |
| 2025-09-19 | $52,703,721.18 | $33,250,043.98 | $0.08 |
| 2025-09-20 | $50,320,137.39 | $23,436,406.20 | $0.07 |
| 2025-09-21 | $50,410,092.79 | $16,190,418.60 | $0.07 |
| 2025-09-22 | $51,464,041.10 | $22,954,229.25 | $0.07 |
| 2025-09-23 | $47,237,425.95 | $29,484,993.52 | $0.07 |
| 2025-09-24 | $43,075,265.73 | $12,741,559.12 | $0.06 |
| 2025-09-25 | $45,101,685.96 | $18,805,422.39 | $0.07 |
| 2025-09-26 | $40,744,433.05 | $16,116,642.94 | $0.06 |
| 2025-09-27 | $40,692,355.62 | $10,338,183.42 | $0.06 |
| 2025-09-28 | $40,798,105.75 | $13,411,948.24 | $0.06 |
| 2025-09-29 | $40,251,965.65 | $7,475,702.24 | $0.06 |
| 2025-09-30 | $40,178,526.88 | $15,616,015.01 | $0.06 |
| 2025-10-01 | $40,238,590.98 | $16,474,387.21 | $0.06 |
| 2025-10-02 | $43,091,928.07 | $15,582,581.03 | $0.06 |
| 2025-10-03 | $42,161,226.46 | $10,597,397.46 | $0.06 |
| 2025-10-04 | $46,183,408.33 | $11,666,749.18 | $0.06 |
| 2025-10-05 | $44,557,209.74 | $7,417,470.27 | $0.06 |
| 2025-10-06 | $42,970,106.44 | $7,295,437.63 | $0.06 |
| 2025-10-07 | $44,073,523.36 | $10,555,834.20 | $0.06 |
| 2025-10-08 | $39,460,021.73 | $8,577,500.61 | $0.05 |
| 2025-10-09 | $39,528,951.98 | $7,732,239.32 | $0.05 |
| 2025-10-10 | $37,705,301.43 | $7,183,600.98 | $0.05 |
| 2025-10-11 | $26,475,247.89 | $20,817,446.53 | $0.04 |
| 2025-10-12 | $29,328,424.74 | $27,420,790.53 | $0.04 |
| 2025-10-13 | $32,578,818.44 | $26,833,901.74 | $0.04 |
| 2025-10-14 | $34,701,937.17 | $13,637,877.20 | $0.05 |
| 2025-10-15 | $32,561,558.18 | $7,959,574.22 | $0.04 |
| 2025-10-16 | $31,383,068.52 | $7,732,491.22 | $0.04 |
| 2025-10-17 | $30,021,471.55 | $7,897,290.93 | $0.04 |
| 2025-10-18 | $29,585,494.78 | $4,401,268.08 | $0.04 |
| 2025-10-19 | $29,843,713.98 | $2,274,886.21 | $0.04 |
| 2025-10-20 | $30,429,765.87 | $2,650,028.94 | $0.04 |
| 2025-10-21 | $30,508,892.86 | $2,807,422.90 | $0.04 |
| 2025-10-22 | $28,609,927.28 | $3,453,698.37 | $0.04 |
| 2025-10-23 | $27,862,483.65 | $3,595,564.73 | $0.04 |
| 2025-10-24 | $29,007,966.22 | $3,062,396.54 | $0.04 |
| 2025-10-25 | $29,427,546.24 | $1,942,952.17 | $0.04 |
| 2025-10-26 | $29,265,500.77 | $1,768,636.42 | $0.04 |
| 2025-10-27 | $30,030,975.21 | $3,016,653.63 | $0.04 |
| 2025-10-28 | $28,261,558.99 | $3,031,441.31 | $0.04 |
| 2025-10-29 | $27,277,740.22 | $2,859,016.35 | $0.04 |
| 2025-10-30 | $26,550,243.43 | $3,688,436.19 | $0.04 |
| 2025-10-31 | $24,211,574.63 | $3,325,733.09 | $0.03 |
| 2025-11-01 | $24,221,302.26 | $2,233,193.05 | $0.03 |
| 2025-11-02 | $25,195,354.52 | $2,558,854.59 | $0.03 |
| 2025-11-03 | $26,086,085.44 | $9,002,120.42 | $0.03 |
| 2025-11-04 | $21,948,444.66 | $4,878,926.94 | $0.03 |
| 2025-11-05 | $21,697,965.92 | $3,782,812.36 | $0.03 |
| 2025-11-06 | $22,387,869.27 | $3,160,519.61 | $0.03 |
| 2025-11-07 | $21,961,763.66 | $3,353,177.51 | $0.03 |
| 2025-11-08 | $24,774,904.01 | $6,301,055.04 | $0.03 |
| 2025-11-09 | $25,455,553.09 | $18,473,969.47 | $0.03 |
| 2025-11-10 | $25,844,036.90 | $14,672,126.94 | $0.03 |
| 2025-11-11 | $26,155,216.01 | $5,794,727.52 | $0.03 |
| 2025-11-12 | $24,054,960.05 | $5,191,439.79 | $0.03 |
| 2025-11-13 | $23,213,811.78 | $5,379,675.38 | $0.03 |
| 2025-11-14 | $23,155,005.95 | $4,048,415.52 | $0.03 |
| 2025-11-15 | $21,766,713.93 | $4,527,116.48 | $0.03 |
| 2025-11-16 | $22,255,765.62 | $2,521,635.51 | $0.03 |
| 2025-11-17 | $21,072,957.11 | $3,440,223.39 | $0.03 |
| 2025-11-18 | $19,960,530.17 | $3,669,851.64 | $0.03 |
| 2025-11-19 | $20,222,979.68 | $2,919,596.61 | $0.03 |
| 2025-11-20 | $20,296,519.95 | $4,613,112.48 | $0.03 |
| 2025-11-21 | $20,241,314.73 | $19,095,570.72 | $0.03 |
| 2025-11-22 | $19,892,943.76 | $23,721,982.12 | $0.03 |
| 2025-11-23 | $31,299,476.48 | $128,171,937.84 | $0.04 |
| 2025-11-24 | $23,099,518.50 | $100,915,021.57 | $0.03 |
| 2025-11-25 | $24,361,205.52 | $39,303,766.46 | $0.03 |
| 2025-11-26 | $24,582,606.26 | $12,937,533.58 | $0.03 |
| 2025-11-27 | $23,035,270.27 | $8,254,423.28 | $0.03 |
| 2025-11-28 | $21,874,513.75 | $5,898,038.26 | $0.03 |
| 2025-11-29 | $22,765,448.48 | $9,094,835.59 | $0.03 |
| 2025-11-30 | $22,017,349.93 | $6,670,115.29 | $0.03 |
| 2025-12-01 | $22,243,669.34 | $16,900,149.09 | $0.03 |
| 2025-12-02 | $23,219,112.80 | $10,307,715.55 | $0.03 |
| 2025-12-03 | $23,333,382.49 | $12,932,406.62 | $0.03 |
| 2025-12-04 | $24,416,991.42 | $10,624,945.06 | $0.03 |
| 2025-12-05 | $23,799,609.60 | $5,651,448.49 | $0.03 |
| 2025-12-06 | $23,874,991.44 | $6,234,280.33 | $0.03 |
| 2025-12-07 | $24,706,425.36 | $7,206,818.76 | $0.03 |
| 2025-12-08 | $24,122,901.48 | $4,358,821.55 | $0.03 |
| 2025-12-09 | $24,724,740.48 | $3,483,900.48 | $0.03 |
| 2025-12-10 | $25,090,382.18 | $3,727,555.30 | $0.03 |
| 2025-12-11 | $24,540,821.67 | $6,610,277.42 | $0.03 |
| 2025-12-12 | $23,862,029.09 | $3,381,516.16 | $0.03 |
| 2025-12-13 | $23,116,256.36 | $2,577,949.66 | $0.03 |
| 2025-12-14 | $24,325,434.21 | $6,103,027.40 | $0.03 |
| 2025-12-15 | $23,397,746.49 | $3,534,999.79 | $0.03 |
| 2025-12-16 | $23,325,439.90 | $2,505,374.92 | $0.03 |
| 2025-12-17 | $22,650,665.38 | $3,191,687.36 | $0.03 |
| 2025-12-18 | $20,946,041.77 | $2,937,857.09 | $0.03 |
| 2025-12-19 | $19,775,957.84 | $3,463,854.82 | $0.02 |
| 2025-12-20 | $20,890,577.98 | $2,333,211.31 | $0.03 |
| 2025-12-21 | $21,171,739.35 | $1,495,198.70 | $0.03 |
| 2025-12-22 | $20,467,033.76 | $1,653,392.60 | $0.03 |
| 2025-12-23 | $20,896,917.86 | $1,957,263.40 | $0.03 |
| 2025-12-24 | $21,021,193.36 | $2,305,519.66 | $0.03 |
| 2025-12-25 | $21,034,440.08 | $2,097,248.15 | $0.03 |
| 2025-12-26 | $20,727,302.06 | $1,802,568.08 | $0.03 |
| 2025-12-27 | $21,189,591.51 | $1,451,891.36 | $0.03 |
| 2025-12-28 | $21,840,934.53 | $3,307,296.38 | $0.03 |
| 2025-12-29 | $21,296,305.81 | $1,803,748.35 | $0.03 |
| 2025-12-30 | $20,910,423.04 | $1,925,941.60 | $0.03 |
| 2025-12-31 | $20,357,777.78 | $1,772,564.45 | $0.03 |
| 2026-01-01 | $21,593,485.67 | $10,218,634.46 | $0.03 |
| 2026-01-02 | $21,729,372.02 | $7,022,090.35 | $0.03 |
| 2026-01-03 | $23,326,770.82 | $3,771,157.25 | $0.03 |
| 2026-01-04 | $23,215,547.70 | $3,324,978.11 | $0.03 |
| 2026-01-05 | $23,852,447.84 | $4,024,806.58 | $0.03 |
| 2026-01-06 | $23,773,588.98 | $3,066,695.57 | $0.03 |
| 2026-01-07 | $25,026,994.99 | $12,346,255.14 | $0.03 |
| 2026-01-08 | $24,000,817.17 | $3,459,543.36 | $0.03 |
| 2026-01-09 | $23,107,905.29 | $5,808,309.88 | $0.03 |
| 2026-01-10 | $22,831,429.29 | $2,093,998.25 | $0.03 |
| 2026-01-11 | $22,559,454.37 | $1,700,386.59 | $0.03 |
| 2026-01-12 | $21,887,377.94 | $1,668,497.61 | $0.03 |
| 2026-01-13 | $21,890,320.69 | $1,527,205.98 | $0.03 |
| 2026-01-14 | $23,331,406.74 | $2,676,098.86 | $0.03 |
| 2026-01-15 | $22,833,329.49 | $3,806,584.25 | $0.03 |
| 2026-01-16 | $21,813,952.02 | $2,445,553.69 | $0.03 |
| 2026-01-17 | $22,932,225.06 | $1,840,308.78 | $0.03 |
| 2026-01-18 | $22,903,413.66 | $1,742,115.32 | $0.03 |
| 2026-01-19 | $22,074,643.57 | $3,431,009.94 | $0.03 |
| 2026-01-20 | $22,866,969.81 | $9,795,719.99 | $0.03 |
| 2026-01-21 | $20,234,407.70 | $7,077,592.54 | $0.02 |
| 2026-01-22 | $21,793,475.19 | $3,739,808.27 | $0.03 |
| 2026-01-23 | $20,773,745.23 | $9,123,324.42 | $0.02 |
| 2026-01-24 | $21,276,665.87 | $4,072,477.74 | $0.03 |
| 2026-01-25 | $21,762,985.64 | $2,504,020.15 | $0.03 |
| 2026-01-26 | $20,555,789.03 | $3,024,557.51 | $0.02 |
| 2026-01-27 | $21,407,290.05 | $2,193,135.63 | $0.03 |
| 2026-01-28 | $21,147,735.09 | $1,624,227.93 | $0.03 |
| 2026-01-29 | $20,830,788.80 | $1,513,920.16 | $0.02 |
| 2026-01-30 | $19,434,612.35 | $2,538,257.16 | $0.02 |
| 2026-01-31 | $19,958,840.32 | $4,214,478.71 | $0.02 |
| 2026-02-01 | $17,558,348.23 | $3,623,191.34 | $0.02 |
| 2026-02-02 | $16,933,622.08 | $1,908,131.75 | $0.02 |
| 2026-02-03 | $17,409,994.04 | $1,779,875.07 | $0.02 |
| 2026-02-04 | $16,907,402.87 | $2,522,278.16 | $0.02 |
| 2026-02-05 | $16,723,423.52 | $3,274,970.76 | $0.02 |
| 2026-02-06 | $14,199,974.39 | $3,600,681.35 | $0.02 |
| 2026-02-07 | $15,441,148.58 | $3,690,697.39 | $0.02 |
| 2026-02-08 | $15,229,293.05 | $2,312,985.82 | $0.02 |
| 2026-02-09 | $14,188,207.38 | $1,745,289.75 | $0.02 |
| 2026-02-10 | $14,013,783.63 | $2,384,576.43 | $0.02 |
| 2026-02-11 | $13,586,274.82 | $1,640,755.23 | $0.02 |
| 2026-02-12 | $13,586,440.97 | $1,340,646.65 | $0.02 |
| 2026-02-13 | $13,648,703.03 | $1,598,846.00 | $0.02 |
| 2026-02-14 | $14,155,912.64 | $1,396,159.41 | $0.02 |
| 2026-02-15 | $14,589,307.27 | $1,275,871.78 | $0.02 |
| 2026-02-16 | $13,736,486.30 | $1,318,455.89 | $0.02 |
| 2026-02-17 | $14,056,467.62 | $1,475,637.13 | $0.02 |
| 2026-02-18 | $13,788,845.16 | $1,190,020.19 | $0.02 |
| 2026-02-19 | $13,822,848.00 | $4,896,782.71 | $0.02 |
| 2026-02-20 | $13,331,734.78 | $4,201,195.22 | $0.02 |
| 2026-02-21 | $13,276,275.00 | $2,446,344.66 | $0.02 |
| 2026-02-22 | $12,817,112.21 | $1,284,124.70 | $0.02 |
| 2026-02-23 | $12,250,448.86 | $1,473,207.05 | $0.01 |
| 2026-02-24 | $11,950,052.66 | $1,515,333.21 | $0.01 |
| 2026-02-25 | $11,759,999.74 | $1,338,647.73 | $0.01 |
| 2026-02-26 | $12,196,145.73 | $2,061,871.28 | $0.01 |
| 2026-02-27 | $12,090,845.31 | $1,649,661.79 | $0.01 |
| 2026-02-28 | $11,904,587.12 | $1,241,903.11 | $0.01 |
| 2026-03-01 | $11,748,526.34 | $1,962,115.25 | $0.01 |
| 2026-03-02 | $11,340,706.14 | $1,514,776.79 | $0.01 |
| 2026-03-03 | $11,534,293.70 | $1,580,072.25 | $0.01 |
| 2026-03-04 | $11,304,916.24 | $1,962,304.22 | $0.01 |
| 2026-03-05 | $11,856,813.65 | $2,304,773.73 | $0.01 |
| 2026-03-06 | $11,459,813.09 | $1,639,519.20 | $0.01 |
| 2026-03-07 | $11,756,804.84 | $2,816,043.33 | $0.01 |
| 2026-03-08 | $11,720,463.65 | $3,938,664.64 | $0.01 |
| 2026-03-09 | $11,318,579.57 | $1,954,290.69 | $0.01 |
| 2026-03-10 | $11,457,235.45 | $1,304,840.52 | $0.01 |
| 2026-03-11 | $11,620,825.64 | $1,524,570.74 | $0.01 |
| 2026-03-12 | $12,564,745.58 | $20,901,312.54 | $0.01 |
| 2026-03-13 | $12,418,200.01 | $3,683,355.53 | $0.01 |
| 2026-03-14 | $12,374,822.68 | $2,818,586.75 | $0.01 |
| 2026-03-15 | $12,313,271.96 | $1,818,634.10 | $0.01 |
| 2026-03-16 | $12,692,216.20 | $11,280,872.21 | $0.02 |
| 2026-03-17 | $12,941,558.47 | $3,951,947.40 | $0.02 |
| 2026-03-18 | $12,484,191.66 | $1,852,848.90 | $0.01 |
| 2026-03-19 | $12,318,489.88 | $1,916,581.77 | $0.01 |
| 2026-03-20 | $12,135,001.17 | $3,420,572.37 | $0.01 |
| 2026-03-21 | $11,686,790.60 | $1,635,038.35 | $0.01 |
| 2026-03-22 | $11,595,945.92 | $2,095,844.29 | $0.01 |
| 2026-03-23 | $11,223,220.23 | $1,697,688.07 | $0.01 |
| 2026-03-24 | $11,440,670.93 | $2,111,473.55 | $0.01 |
| 2026-03-25 | $11,568,912.12 | $1,314,243.55 | $0.01 |
| 2026-03-26 | $11,580,937.97 | $1,318,572.33 | $0.01 |
| 2026-03-27 | $11,175,209.44 | $1,223,557.14 | $0.01 |
| 2026-03-28 | $11,105,287.99 | $1,764,497.59 | $0.01 |
| 2026-03-29 | $10,890,382.49 | $917,551.82 | $0.01 |
| 2026-03-30 | $10,342,058.74 | $1,425,442.38 | $0.01 |
| 2026-03-31 | $10,559,243.07 | $1,193,178.00 | $0.01 |
| 2026-04-01 | $10,913,297.92 | $1,540,527.95 | $0.01 |
| 2026-04-02 | $11,170,763.47 | $1,363,549.06 | $0.01 |
| 2026-04-03 | $13,217,722.01 | $5,665,394.19 | $0.01 |
| 2026-04-04 | $12,825,356.15 | $4,515,698.66 | $0.01 |
| 2026-04-05 | $12,607,953.63 | $1,566,771.24 | $0.01 |
| 2026-04-06 | $12,753,093.02 | $6,626,191.27 | $0.01 |
| 2026-04-07 | $13,415,864.72 | $4,629,330.86 | $0.01 |
| 2026-04-08 | $13,305,620.86 | $6,782,525.81 | $0.01 |
| 2026-04-09 | $13,828,167.26 | $27,666,644.66 | $0.01 |
| 2026-04-10 | $13,594,280.19 | $7,172,657.51 | $0.01 |
| 2026-04-11 | $13,489,122.05 | $2,845,301.72 | $0.01 |
| 2026-04-12 | $13,824,394.29 | $2,548,855.18 | $0.01 |
| 2026-04-13 | $12,851,802.44 | $1,962,796.32 | $0.01 |
| 2026-04-14 | $13,473,865.62 | $2,489,291.30 | $0.01 |
| 2026-04-15 | $13,100,493.54 | $2,223,268.33 | $0.01 |
| 2026-04-16 | $14,384,219.30 | $11,056,391.28 | $0.02 |
| 2026-04-17 | $15,106,665.12 | $8,791,949.63 | $0.02 |
| 2026-04-18 | $15,528,106.44 | $5,464,585.17 | $0.02 |
| 2026-04-19 | $14,895,688.64 | $3,712,226.36 | $0.02 |
| 2026-04-20 | $14,067,163.66 | $4,540,076.38 | $0.02 |
| 2026-04-21 | $14,532,339.76 | $2,093,629.96 | $0.02 |
| 2026-04-22 | $14,257,812.13 | $2,287,971.74 | $0.02 |
| 2026-04-23 | $14,049,445.85 | $1,692,852.69 | $0.02 |
| 2026-04-24 | $15,091,939.03 | $15,806,086.43 | $0.02 |
| 2026-04-25 | $15,213,823.86 | $4,174,781.90 | $0.02 |
| 2026-04-26 | $14,788,286.83 | $1,910,846.20 | $0.02 |
| 2026-04-27 | $14,988,953.32 | $1,560,830.86 | $0.02 |
| 2026-04-28 | $14,366,295.37 | $1,609,290.10 | $0.02 |
| 2026-04-29 | $14,680,655.35 | $1,284,831.38 | $0.02 |
| 2026-04-30 | $14,265,470.79 | $1,907,366.50 | $0.02 |
| 2026-05-01 | $13,892,146.75 | $1,263,681.99 | $0.01 |
| 2026-05-02 | $14,317,984.78 | $9,847,947.25 | $0.02 |
| 2026-05-03 | $14,236,917.86 | $2,183,724.44 | $0.02 |
| 2026-05-04 | $14,241,819.68 | $9,009,176.60 | $0.02 |
| 2026-05-05 | $14,348,909.62 | $3,823,436.51 | $0.02 |
| 2026-05-06 | $14,105,341.34 | $1,996,709.69 | $0.02 |
| 2026-05-07 | $14,382,578.78 | $1,979,244.75 | $0.02 |
| 2026-05-08 | $14,528,975.56 | $2,036,912.07 | $0.02 |
| 2026-05-09 | $14,927,653.90 | $1,746,373.77 | $0.02 |
| 2026-05-10 | $14,932,423.80 | $1,639,318.77 | $0.02 |
| 2026-05-11 | $15,506,257.83 | $2,214,368.21 | $0.02 |
| 2026-05-12 | $15,781,591.79 | $2,851,005.74 | $0.02 |
| 2026-05-13 | $15,348,999.89 | $10,444,326.34 | $0.02 |
| 2026-05-14 | $14,537,259.69 | $2,709,411.24 | $0.02 |
| 2026-05-15 | $14,520,237.80 | $1,972,038.81 | $0.02 |
| 2026-05-16 | $13,772,231.59 | $1,598,353.71 | $0.01 |
| 2026-05-17 | $13,174,261.94 | $1,607,074.38 | $0.01 |
| 2026-05-18 | $12,572,238.02 | $1,692,140.11 | $0.01 |
| 2026-05-19 | $12,891,915.97 | $1,152,905.75 | $0.01 |
| 2026-05-20 | $12,793,175.98 | $1,311,725.93 | $0.01 |
| 2026-05-21 | $12,881,256.75 | $1,314,992.46 | $0.01 |
| 2026-05-22 | $13,157,252.16 | $1,188,226.83 | $0.01 |
| 2026-05-23 | $12,623,465.03 | $1,891,000.00 | $0.01 |
| 2026-05-24 | $13,030,998.34 | $1,907,283.91 | $0.01 |
| 2026-05-25 | $12,533,210.94 | $1,207,168.25 | $0.01 |
| 2026-05-26 | $12,616,741.22 | $1,090,380.26 | $0.01 |
| 2026-05-27 | $12,218,213.01 | $1,419,655.67 | $0.01 |
| 2026-05-28 | $11,890,905.28 | $1,338,307.87 | $0.01 |
| 2026-05-29 | $11,537,641.24 | $1,365,623.24 | $0.01 |
| 2026-05-30 | $11,635,197.39 | $1,951,798.23 | $0.01 |
| 2026-05-31 | $12,160,082.34 | $1,672,412.27 | $0.01 |
| 2026-06-01 | $12,518,597.96 | $1,729,845.42 | $0.01 |
| 2026-06-02 | $12,407,153.97 | $1,942,536.98 | $0.01 |
| 2026-06-03 | $11,290,668.77 | $1,792,906.84 | $0.01 |
| 2026-06-04 | $11,577,915.11 | $2,297,051.51 | $0.01 |
| 2026-06-04 | $10,573,679.20 | $3,312,543.14 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
