Maverick Protocol MAV #1066
$0.0122 5.13% (1d)
Market Overview
Maverick Protocol current market price is $0.0122 with a 24 hour trading volume of $1,327.91K. The total available supply of Maverick Protocol is 2.00B MAV with a maximum supply of 2.00B MAV. It has secured Rank 1066 in the cryptocurrency market with a marketcap of $14.26M. The MAV price is 0.7% up in the last one hour.
The high price of the Maverick Protocol is $0.0121 and low price is $0.0114 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Maverick Protocol Rank
1066
Maverick Protocol Price
$0.0122
Market Cap
$14.26M 5.14%
Fully Diluted Valuation
$24.32M
Trading Volume(24h)
$1,327.91K
Circulating Supply
1.17B MAV
Total Supply
2.00B MAV
Max Supply
2.00B MAV
High(24h)
$0.0121
Low(24h)
$0.0114
All-time High
$0.805 98.49%
02 Mar 2024
All-time Low
$0.007796 56%
03 Aug 2026
Cryptocurrency Maverick Protocol Calculator
Want to convert more cryptocurrencies?
Maverick Protocol Historical Data Chart
1h
0.7%
24h
5.13%
7d
0.92%
14d
5.76%
30d
7%
60d
47.24%
200d
65.09%
1y
78.64%
Maverick Protocol Historical Data
Historical data of Maverick Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $32,561,787.89 | $73,977,782.47 | $0.05 |
| 2025-07-30 | $33,895,660.76 | $29,533,037.20 | $0.05 |
| 2025-07-31 | $34,178,157.06 | $34,132,497.92 | $0.05 |
| 2025-08-01 | $31,467,666.34 | $14,012,326.37 | $0.05 |
| 2025-08-02 | $31,443,007.90 | $16,295,703.12 | $0.05 |
| 2025-08-03 | $29,455,763.84 | $12,435,487.54 | $0.04 |
| 2025-08-04 | $30,171,455.38 | $6,523,076.76 | $0.04 |
| 2025-08-05 | $31,947,465.87 | $7,865,295.87 | $0.05 |
| 2025-08-06 | $29,526,691.87 | $10,459,569.36 | $0.04 |
| 2025-08-07 | $30,178,185.12 | $7,262,588.97 | $0.04 |
| 2025-08-08 | $34,181,095.46 | $42,639,093.79 | $0.05 |
| 2025-08-09 | $34,653,438.63 | $17,778,178.08 | $0.05 |
| 2025-08-10 | $38,866,433.03 | $34,739,422.43 | $0.06 |
| 2025-08-11 | $41,258,529.99 | $51,723,640.08 | $0.06 |
| 2025-08-12 | $37,075,569.18 | $26,708,796.78 | $0.05 |
| 2025-08-13 | $41,851,804.77 | $87,657,095.75 | $0.06 |
| 2025-08-14 | $43,335,654.03 | $54,348,706.80 | $0.06 |
| 2025-08-15 | $37,460,154.24 | $32,476,261.57 | $0.05 |
| 2025-08-16 | $35,707,893.41 | $16,823,727.24 | $0.05 |
| 2025-08-17 | $40,098,211.32 | $32,655,192.65 | $0.06 |
| 2025-08-18 | $39,758,762.25 | $45,512,739.75 | $0.06 |
| 2025-08-19 | $38,939,837.93 | $29,138,609.49 | $0.06 |
| 2025-08-20 | $38,059,105.61 | $29,647,019.96 | $0.06 |
| 2025-08-21 | $40,490,274.31 | $29,730,440.47 | $0.06 |
| 2025-08-22 | $37,337,940.62 | $27,518,568.09 | $0.05 |
| 2025-08-23 | $40,091,491.26 | $31,974,900.35 | $0.06 |
| 2025-08-24 | $41,216,874.07 | $29,791,173.17 | $0.06 |
| 2025-08-25 | $41,476,143.24 | $65,279,699.89 | $0.06 |
| 2025-08-26 | $44,941,850.80 | $107,827,628.51 | $0.07 |
| 2025-08-27 | $43,407,596.65 | $54,305,963.09 | $0.06 |
| 2025-08-28 | $47,421,945.11 | $47,004,637.85 | $0.07 |
| 2025-08-29 | $47,620,835.98 | $50,978,293.75 | $0.07 |
| 2025-08-30 | $51,825,207.25 | $111,916,923.63 | $0.08 |
| 2025-08-31 | $45,714,656.51 | $44,670,258.63 | $0.07 |
| 2025-09-01 | $50,020,074.98 | $54,971,888.14 | $0.07 |
| 2025-09-02 | $53,662,963.47 | $69,313,447.25 | $0.08 |
| 2025-09-03 | $55,152,527.27 | $70,749,898.67 | $0.08 |
| 2025-09-04 | $55,866,665.70 | $38,103,641.83 | $0.08 |
| 2025-09-05 | $51,932,699.57 | $25,681,415.25 | $0.08 |
| 2025-09-06 | $51,712,519.11 | $23,699,316.23 | $0.07 |
| 2025-09-07 | $55,150,436.82 | $34,687,039.42 | $0.08 |
| 2025-09-08 | $54,838,043.81 | $32,952,140.55 | $0.08 |
| 2025-09-09 | $49,872,917.92 | $28,137,150.66 | $0.07 |
| 2025-09-10 | $44,589,446.41 | $34,252,815.42 | $0.06 |
| 2025-09-11 | $43,949,857.28 | $27,349,813.49 | $0.06 |
| 2025-09-12 | $48,141,193.89 | $51,912,086.31 | $0.07 |
| 2025-09-13 | $49,198,198.20 | $37,795,640.87 | $0.07 |
| 2025-09-14 | $47,987,787.06 | $18,889,013.94 | $0.07 |
| 2025-09-15 | $51,339,140.46 | $39,708,029.16 | $0.07 |
| 2025-09-16 | $47,351,209.20 | $27,847,553.13 | $0.07 |
| 2025-09-17 | $47,446,963.65 | $17,584,958.73 | $0.07 |
| 2025-09-18 | $49,481,122.96 | $27,508,523.52 | $0.07 |
| 2025-09-19 | $52,667,270.87 | $33,047,542.39 | $0.08 |
| 2025-09-20 | $50,372,250.84 | $22,957,060.52 | $0.07 |
| 2025-09-21 | $50,378,598.63 | $15,706,674.82 | $0.07 |
| 2025-09-22 | $51,466,095.99 | $22,954,586.21 | $0.07 |
| 2025-09-23 | $47,066,831.55 | $29,493,483.77 | $0.07 |
| 2025-09-24 | $43,027,762.42 | $12,703,937.30 | $0.06 |
| 2025-09-25 | $45,097,665.55 | $18,816,149.89 | $0.07 |
| 2025-09-26 | $40,753,672.63 | $16,318,834.33 | $0.06 |
| 2025-09-27 | $40,697,909.45 | $10,369,186.13 | $0.06 |
| 2025-09-28 | $40,800,528.58 | $13,355,074.59 | $0.06 |
| 2025-09-29 | $40,319,616.01 | $7,427,525.31 | $0.06 |
| 2025-09-30 | $40,097,309.46 | $15,688,032.54 | $0.06 |
| 2025-10-01 | $40,226,758.70 | $16,473,088.94 | $0.06 |
| 2025-10-02 | $43,180,131.28 | $13,959,888.25 | $0.06 |
| 2025-10-03 | $42,358,099.27 | $10,529,353.20 | $0.06 |
| 2025-10-04 | $46,199,450.57 | $11,701,956.91 | $0.06 |
| 2025-10-05 | $44,498,392.74 | $7,262,321.48 | $0.06 |
| 2025-10-06 | $42,853,861.46 | $7,428,723.14 | $0.06 |
| 2025-10-07 | $44,082,309.48 | $10,646,296.68 | $0.06 |
| 2025-10-08 | $39,510,996.29 | $8,609,775.70 | $0.05 |
| 2025-10-09 | $39,528,951.98 | $8,005,396.30 | $0.05 |
| 2025-10-10 | $37,695,986.66 | $7,560,384.07 | $0.05 |
| 2025-10-11 | $26,303,290.42 | $20,658,886.71 | $0.03 |
| 2025-10-12 | $29,312,670.99 | $25,399,693.68 | $0.04 |
| 2025-10-13 | $32,575,006.70 | $29,865,787.01 | $0.04 |
| 2025-10-14 | $34,734,915.98 | $13,643,833.12 | $0.05 |
| 2025-10-15 | $32,554,149.75 | $7,953,534.47 | $0.04 |
| 2025-10-16 | $31,354,828.33 | $7,903,677.43 | $0.04 |
| 2025-10-17 | $30,021,471.55 | $7,900,809.91 | $0.04 |
| 2025-10-18 | $29,587,489.27 | $4,259,573.61 | $0.04 |
| 2025-10-19 | $29,847,634.24 | $2,496,070.40 | $0.04 |
| 2025-10-20 | $30,372,372.40 | $2,548,781.32 | $0.04 |
| 2025-10-21 | $30,501,290.66 | $2,808,787.94 | $0.04 |
| 2025-10-22 | $28,607,508.66 | $3,286,189.26 | $0.04 |
| 2025-10-23 | $27,931,056.75 | $3,599,462.41 | $0.04 |
| 2025-10-24 | $29,032,115.89 | $3,060,434.27 | $0.04 |
| 2025-10-25 | $29,434,175.58 | $1,909,574.02 | $0.04 |
| 2025-10-26 | $29,265,500.77 | $1,771,014.67 | $0.04 |
| 2025-10-27 | $29,999,176.25 | $3,016,262.30 | $0.04 |
| 2025-10-28 | $28,251,807.74 | $3,025,466.23 | $0.04 |
| 2025-10-29 | $27,256,426.37 | $2,733,171.99 | $0.04 |
| 2025-10-30 | $26,561,811.42 | $3,645,328.57 | $0.04 |
| 2025-10-31 | $24,243,066.08 | $3,327,447.87 | $0.03 |
| 2025-11-01 | $24,221,704.35 | $2,121,457.29 | $0.03 |
| 2025-11-02 | $25,201,562.34 | $2,560,109.11 | $0.03 |
| 2025-11-03 | $26,182,380.39 | $8,993,547.45 | $0.03 |
| 2025-11-04 | $21,902,583.68 | $4,868,911.11 | $0.03 |
| 2025-11-05 | $21,684,574.61 | $3,949,418.72 | $0.03 |
| 2025-11-06 | $22,376,847.12 | $3,160,057.30 | $0.03 |
| 2025-11-07 | $22,003,849.60 | $3,434,914.53 | $0.03 |
| 2025-11-08 | $24,722,837.58 | $6,371,374.72 | $0.03 |
| 2025-11-09 | $25,346,932.52 | $19,026,477.73 | $0.03 |
| 2025-11-10 | $25,870,846.63 | $16,489,564.90 | $0.03 |
| 2025-11-11 | $26,148,640.64 | $5,799,036.23 | $0.03 |
| 2025-11-12 | $23,879,431.37 | $5,012,740.51 | $0.03 |
| 2025-11-13 | $23,208,609.17 | $5,358,813.69 | $0.03 |
| 2025-11-14 | $23,070,256.41 | $4,218,072.81 | $0.03 |
| 2025-11-15 | $21,694,775.46 | $4,533,979.89 | $0.03 |
| 2025-11-16 | $22,236,129.85 | $2,700,004.41 | $0.03 |
| 2025-11-17 | $21,005,727.26 | $3,440,542.69 | $0.03 |
| 2025-11-18 | $20,021,322.16 | $3,784,788.20 | $0.03 |
| 2025-11-19 | $20,233,326.57 | $3,091,834.00 | $0.03 |
| 2025-11-20 | $20,341,088.51 | $4,512,013.40 | $0.03 |
| 2025-11-21 | $20,214,208.39 | $19,098,020.68 | $0.03 |
| 2025-11-22 | $19,814,807.79 | $23,838,371.48 | $0.03 |
| 2025-11-23 | $31,197,441.99 | $136,568,439.80 | $0.04 |
| 2025-11-24 | $22,989,207.91 | $98,279,781.19 | $0.03 |
| 2025-11-25 | $24,361,205.52 | $39,131,863.25 | $0.03 |
| 2025-11-26 | $24,538,376.34 | $14,462,005.41 | $0.03 |
| 2025-11-27 | $23,089,812.53 | $8,775,268.20 | $0.03 |
| 2025-11-28 | $21,839,560.02 | $6,014,534.03 | $0.03 |
| 2025-11-29 | $22,667,427.30 | $9,095,906.06 | $0.03 |
| 2025-11-30 | $22,017,349.93 | $6,261,138.98 | $0.03 |
| 2025-12-01 | $22,239,660.20 | $17,714,070.03 | $0.03 |
| 2025-12-02 | $23,210,541.48 | $10,532,295.26 | $0.03 |
| 2025-12-03 | $23,333,489.21 | $12,873,539.75 | $0.03 |
| 2025-12-04 | $24,397,026.08 | $10,820,143.63 | $0.03 |
| 2025-12-05 | $23,791,414.38 | $5,629,729.93 | $0.03 |
| 2025-12-06 | $23,867,055.69 | $6,257,417.23 | $0.03 |
| 2025-12-07 | $24,712,405.44 | $7,272,173.75 | $0.03 |
| 2025-12-08 | $24,113,425.56 | $4,223,183.97 | $0.03 |
| 2025-12-09 | $24,709,988.34 | $3,480,171.75 | $0.03 |
| 2025-12-10 | $25,082,187.33 | $3,741,065.49 | $0.03 |
| 2025-12-11 | $24,502,610.20 | $6,612,130.53 | $0.03 |
| 2025-12-12 | $23,866,097.99 | $3,813,527.68 | $0.03 |
| 2025-12-13 | $23,109,042.83 | $2,577,672.80 | $0.03 |
| 2025-12-14 | $24,267,802.19 | $6,278,002.82 | $0.03 |
| 2025-12-15 | $23,374,852.67 | $3,518,720.28 | $0.03 |
| 2025-12-16 | $23,330,214.39 | $3,033,307.26 | $0.03 |
| 2025-12-17 | $22,667,316.31 | $3,190,452.50 | $0.03 |
| 2025-12-18 | $20,940,206.06 | $3,155,674.22 | $0.03 |
| 2025-12-19 | $19,779,221.76 | $3,563,986.30 | $0.02 |
| 2025-12-20 | $20,874,825.12 | $2,190,103.78 | $0.03 |
| 2025-12-21 | $21,174,039.95 | $1,619,358.19 | $0.03 |
| 2025-12-22 | $20,514,231.02 | $1,877,047.76 | $0.03 |
| 2025-12-23 | $20,902,763.15 | $1,957,891.13 | $0.03 |
| 2025-12-24 | $21,020,536.42 | $2,310,267.72 | $0.03 |
| 2025-12-25 | $21,099,978.27 | $2,375,117.71 | $0.03 |
| 2025-12-26 | $20,703,447.38 | $1,566,362.29 | $0.03 |
| 2025-12-27 | $21,210,139.82 | $1,375,144.20 | $0.03 |
| 2025-12-28 | $21,922,535.84 | $4,143,077.59 | $0.03 |
| 2025-12-29 | $21,294,575.33 | $1,967,185.68 | $0.03 |
| 2025-12-30 | $20,943,497.82 | $2,312,362.19 | $0.03 |
| 2025-12-31 | $20,360,151.06 | $2,020,314.57 | $0.03 |
| 2026-01-01 | $21,567,726.17 | $10,062,181.99 | $0.03 |
| 2026-01-02 | $23,190,474.37 | $6,705,718.26 | $0.03 |
| 2026-01-03 | $23,331,884.43 | $3,603,676.92 | $0.03 |
| 2026-01-04 | $23,259,760.21 | $3,203,989.71 | $0.03 |
| 2026-01-05 | $23,912,613.34 | $3,775,215.46 | $0.03 |
| 2026-01-06 | $23,789,365.63 | $3,506,464.30 | $0.03 |
| 2026-01-07 | $25,023,952.12 | $11,633,508.77 | $0.03 |
| 2026-01-08 | $24,016,665.81 | $3,349,806.74 | $0.03 |
| 2026-01-09 | $23,169,731.96 | $5,492,224.30 | $0.03 |
| 2026-01-10 | $36,446,338.57 | $6,496,502.77 | $0.04 |
| 2026-01-11 | $39,527,887.48 | $5,273,604.59 | $0.05 |
| 2026-01-12 | $38,838,795.51 | $5,430,803.46 | $0.05 |
| 2026-01-13 | $37,520,143.96 | $5,879,555.17 | $0.04 |
| 2026-01-14 | $37,150,275.48 | $6,292,575.78 | $0.04 |
| 2026-01-15 | $34,812,616.52 | $7,404,245.83 | $0.04 |
| 2026-01-16 | $37,227,201.02 | $6,009,980.76 | $0.04 |
| 2026-01-17 | $38,740,753.74 | $5,587,511.83 | $0.05 |
| 2026-01-18 | $22,905,940.69 | $1,372,015.63 | $0.03 |
| 2026-01-19 | $34,741,371.43 | $6,974,893.40 | $0.04 |
| 2026-01-20 | $29,848,375.11 | $12,738,635.08 | $0.04 |
| 2026-01-21 | $29,616,270.58 | $10,495,892.61 | $0.04 |
| 2026-01-22 | $34,713,431.90 | $7,160,126.48 | $0.04 |
| 2026-01-23 | $28,658,581.48 | $12,194,961.81 | $0.03 |
| 2026-01-24 | $33,907,261.05 | $7,467,099.32 | $0.04 |
| 2026-01-25 | $36,577,223.91 | $6,241,158.44 | $0.04 |
| 2026-01-26 | $34,462,227.46 | $6,995,171.86 | $0.04 |
| 2026-01-27 | $37,205,878.29 | $5,936,737.41 | $0.04 |
| 2026-01-28 | $37,623,854.54 | $5,756,299.57 | $0.04 |
| 2026-01-29 | $37,944,313.88 | $5,610,301.96 | $0.05 |
| 2026-01-30 | $36,242,918.88 | $6,010,255.34 | $0.04 |
| 2026-01-31 | $31,936,573.02 | $8,281,054.28 | $0.04 |
| 2026-02-01 | $31,603,945.18 | $7,723,873.00 | $0.04 |
| 2026-02-02 | $37,068,899.88 | $5,478,786.57 | $0.04 |
| 2026-02-03 | $35,806,075.29 | $5,915,556.19 | $0.04 |
| 2026-02-04 | $35,052,775.25 | $6,096,811.24 | $0.04 |
| 2026-02-05 | $31,993,630.14 | $7,281,732.67 | $0.04 |
| 2026-02-06 | $31,384,903.42 | $7,010,034.40 | $0.04 |
| 2026-02-07 | $31,197,664.45 | $7,372,087.75 | $0.04 |
| 2026-02-08 | $34,847,383.01 | $5,964,046.78 | $0.04 |
| 2026-02-09 | $36,842,792.54 | $5,340,627.05 | $0.04 |
| 2026-02-10 | $33,195,311.73 | $2,517,694.37 | $0.02 |
| 2026-02-11 | $32,300,659.00 | $1,666,152.80 | $0.02 |
| 2026-02-12 | $36,442,545.77 | $5,391,233.06 | $0.04 |
| 2026-02-13 | $36,956,596.22 | $5,277,160.88 | $0.04 |
| 2026-02-14 | $36,600,452.83 | $5,397,349.85 | $0.04 |
| 2026-02-15 | $38,769,846.83 | $4,943,664.73 | $0.05 |
| 2026-02-16 | $37,981,577.44 | $5,061,966.82 | $0.05 |
| 2026-02-17 | $37,781,587.39 | $5,121,970.54 | $0.04 |
| 2026-02-18 | $39,123,976.58 | $4,836,675.05 | $0.05 |
| 2026-02-19 | $27,961,783.20 | $8,646,590.17 | $0.03 |
| 2026-02-20 | $29,010,415.88 | $7,926,405.76 | $0.03 |
| 2026-02-21 | $33,742,399.35 | $6,079,892.11 | $0.04 |
| 2026-02-22 | $37,667,270.90 | $5,081,255.40 | $0.04 |
| 2026-02-23 | $36,214,920.55 | $5,323,089.13 | $0.04 |
| 2026-02-24 | $38,439,835.78 | $4,889,394.88 | $0.05 |
| 2026-02-25 | $37,603,779.05 | $5,038,767.20 | $0.04 |
| 2026-02-26 | $34,857,647.71 | $5,687,154.88 | $0.04 |
| 2026-02-27 | $36,408,868.16 | $5,305,410.11 | $0.04 |
| 2026-02-28 | $37,897,437.97 | $4,990,661.44 | $0.04 |
| 2026-03-01 | $34,390,665.27 | $5,760,856.20 | $0.04 |
| 2026-03-02 | $36,663,732.64 | $5,203,465.01 | $0.04 |
| 2026-03-03 | $36,804,721.07 | $5,189,000.75 | $0.04 |
| 2026-03-04 | $34,192,268.43 | $5,761,756.19 | $0.04 |
| 2026-03-05 | $33,976,451.98 | $5,870,524.21 | $0.04 |
| 2026-03-06 | $36,549,404.97 | $5,238,904.07 | $0.04 |
| 2026-03-07 | $31,944,808.07 | $6,452,869.05 | $0.04 |
| 2026-03-08 | $29,363,476.49 | $7,378,167.08 | $0.03 |
| 2026-03-09 | $35,327,440.92 | $5,494,585.95 | $0.04 |
| 2026-03-10 | $36,977,253.80 | $5,147,345.89 | $0.04 |
| 2026-03-11 | $36,710,796.98 | $5,210,279.80 | $0.04 |
| 2026-03-12 | $29,840,518.39 | $16,107,111.57 | $0.01 |
| 2026-03-13 | $28,955,617.64 | $7,720,658.27 | $0.03 |
| 2026-03-14 | $31,263,971.90 | $6,767,962.04 | $0.04 |
| 2026-03-15 | $34,325,645.01 | $5,820,767.67 | $0.04 |
| 2026-03-16 | $21,331,274.53 | $14,635,684.41 | $0.03 |
| 2026-03-17 | $29,220,505.59 | $7,706,523.26 | $0.03 |
| 2026-03-18 | $35,613,102.28 | $5,515,005.73 | $0.04 |
| 2026-03-19 | $34,946,242.93 | $5,659,874.93 | $0.04 |
| 2026-03-20 | $29,476,659.03 | $7,434,495.76 | $0.03 |
| 2026-03-21 | $11,727,627.18 | $1,851,236.53 | $0.01 |
| 2026-03-22 | $34,332,174.47 | $5,728,460.79 | $0.04 |
| 2026-03-23 | $36,048,682.78 | $5,325,060.58 | $0.04 |
| 2026-03-24 | $34,331,214.38 | $5,742,025.09 | $0.04 |
| 2026-03-25 | $37,559,852.01 | $5,034,804.39 | $0.04 |
| 2026-03-26 | $38,127,089.28 | $4,928,619.92 | $0.05 |
| 2026-03-27 | $37,708,636.93 | $4,984,539.49 | $0.04 |
| 2026-03-28 | $11,098,874.01 | $1,892,778.42 | $0.01 |
| 2026-03-29 | $10,871,312.61 | $1,103,648.98 | $0.01 |
| 2026-03-30 | $10,387,647.91 | $1,414,651.79 | $0.01 |
| 2026-03-31 | $10,566,162.25 | $1,224,922.82 | $0.01 |
| 2026-04-01 | $10,911,060.91 | $1,639,813.29 | $0.01 |
| 2026-04-02 | $12,306,434.06 | $1,449,504.88 | $0.01 |
| 2026-04-03 | $13,245,687.13 | $5,825,212.85 | $0.01 |
| 2026-04-04 | $12,825,223.70 | $5,140,551.74 | $0.01 |
| 2026-04-05 | $12,617,643.59 | $1,563,456.06 | $0.01 |
| 2026-04-06 | $12,787,336.83 | $6,729,180.05 | $0.01 |
| 2026-04-07 | $13,406,890.49 | $4,875,681.44 | $0.01 |
| 2026-04-08 | $13,331,957.80 | $7,013,240.37 | $0.01 |
| 2026-04-09 | $13,807,047.45 | $27,577,201.70 | $0.01 |
| 2026-04-10 | $13,660,303.99 | $7,255,039.91 | $0.01 |
| 2026-04-11 | $13,480,079.30 | $2,826,184.25 | $0.01 |
| 2026-04-12 | $13,832,493.35 | $2,655,985.81 | $0.01 |
| 2026-04-13 | $12,842,007.74 | $2,070,585.51 | $0.01 |
| 2026-04-14 | $13,452,526.02 | $2,638,144.24 | $0.01 |
| 2026-04-15 | $13,134,300.25 | $2,439,295.17 | $0.01 |
| 2026-04-16 | $14,462,640.01 | $12,653,842.92 | $0.02 |
| 2026-04-17 | $15,087,381.04 | $9,031,865.19 | $0.02 |
| 2026-04-18 | $15,552,141.79 | $5,505,783.57 | $0.02 |
| 2026-04-19 | $14,871,751.36 | $3,622,642.22 | $0.02 |
| 2026-04-20 | $14,058,527.37 | $4,723,037.29 | $0.02 |
| 2026-04-21 | $14,555,989.96 | $2,164,722.29 | $0.02 |
| 2026-04-22 | $14,223,634.43 | $2,428,313.26 | $0.02 |
| 2026-04-23 | $14,064,277.65 | $1,720,546.08 | $0.02 |
| 2026-04-24 | $15,088,156.51 | $16,033,153.74 | $0.02 |
| 2026-04-25 | $15,207,673.60 | $4,183,165.83 | $0.02 |
| 2026-04-26 | $14,792,034.13 | $2,224,696.80 | $0.02 |
| 2026-04-27 | $14,941,656.23 | $1,795,010.32 | $0.02 |
| 2026-04-28 | $14,369,150.18 | $1,905,689.04 | $0.02 |
| 2026-04-29 | $14,681,119.84 | $1,655,816.66 | $0.02 |
| 2026-04-30 | $14,257,070.97 | $2,013,310.21 | $0.02 |
| 2026-05-01 | $13,907,847.59 | $1,341,853.73 | $0.01 |
| 2026-05-02 | $14,294,605.83 | $9,935,437.93 | $0.02 |
| 2026-05-03 | $14,255,202.51 | $2,581,686.89 | $0.02 |
| 2026-05-04 | $14,241,189.13 | $8,949,701.27 | $0.02 |
| 2026-05-05 | $14,329,883.27 | $4,440,685.05 | $0.02 |
| 2026-05-06 | $14,078,645.46 | $2,383,010.19 | $0.02 |
| 2026-05-07 | $14,362,876.78 | $2,549,757.26 | $0.02 |
| 2026-05-08 | $14,531,990.41 | $2,226,752.81 | $0.02 |
| 2026-05-09 | $14,910,730.57 | $2,033,212.36 | $0.02 |
| 2026-05-10 | $14,933,730.47 | $1,838,309.34 | $0.02 |
| 2026-05-11 | $15,482,718.28 | $2,249,246.19 | $0.02 |
| 2026-05-12 | $15,770,167.98 | $2,849,793.54 | $0.02 |
| 2026-05-13 | $15,354,505.26 | $11,029,185.15 | $0.02 |
| 2026-05-14 | $14,558,887.00 | $3,476,089.98 | $0.02 |
| 2026-05-15 | $14,503,582.00 | $1,991,049.85 | $0.02 |
| 2026-05-16 | $13,780,234.58 | $1,992,086.24 | $0.01 |
| 2026-05-17 | $13,164,763.42 | $1,602,774.15 | $0.01 |
| 2026-05-18 | $12,719,068.81 | $1,696,981.10 | $0.01 |
| 2026-05-19 | $12,908,691.25 | $1,361,816.67 | $0.01 |
| 2026-05-20 | $12,767,841.97 | $1,596,099.87 | $0.01 |
| 2026-05-21 | $12,930,416.14 | $1,577,384.40 | $0.01 |
| 2026-05-22 | $13,124,360.33 | $1,550,869.53 | $0.01 |
| 2026-05-23 | $12,574,627.16 | $2,049,200.15 | $0.01 |
| 2026-05-24 | $13,011,520.60 | $2,232,024.39 | $0.01 |
| 2026-05-25 | $12,527,302.90 | $1,538,232.25 | $0.01 |
| 2026-05-26 | $12,641,429.96 | $1,239,799.96 | $0.01 |
| 2026-05-27 | $12,212,384.02 | $1,741,450.66 | $0.01 |
| 2026-05-28 | $11,962,117.45 | $1,508,249.70 | $0.01 |
| 2026-05-29 | $11,573,768.27 | $1,367,480.32 | $0.01 |
| 2026-05-30 | $11,665,764.79 | $1,717,405.71 | $0.01 |
| 2026-05-31 | $12,181,930.18 | $1,641,076.12 | $0.01 |
| 2026-06-01 | $12,520,984.88 | $1,752,748.00 | $0.01 |
| 2026-06-02 | $12,399,501.46 | $1,917,874.57 | $0.01 |
| 2026-06-03 | $11,319,123.42 | $1,772,796.40 | $0.01 |
| 2026-06-04 | $11,532,720.38 | $2,295,905.05 | $0.01 |
| 2026-06-05 | $10,762,205.58 | $2,449,814.04 | $0.01 |
| 2026-06-06 | $9,834,441.36 | $3,480,849.33 | $0.01 |
| 2026-06-07 | $9,705,042.97 | $1,652,428.59 | $0.01 |
| 2026-06-08 | $10,090,774.19 | $1,721,379.22 | $0.01 |
| 2026-06-09 | $10,050,102.54 | $1,491,044.76 | $0.01 |
| 2026-06-10 | $9,749,484.15 | $1,343,520.34 | $0.01 |
| 2026-06-11 | $9,350,992.13 | $1,659,028.14 | $0.01 |
| 2026-06-12 | $9,769,144.21 | $1,492,174.07 | $0.01 |
| 2026-06-13 | $9,752,255.03 | $866,310.80 | $0.01 |
| 2026-06-14 | $9,856,942.96 | $820,124.42 | $0.01 |
| 2026-06-15 | $10,092,803.49 | $977,752.20 | $0.01 |
| 2026-06-16 | $10,198,909.68 | $1,044,358.52 | $0.01 |
| 2026-06-17 | $10,012,905.25 | $946,883.71 | $0.01 |
| 2026-06-18 | $9,954,375.99 | $1,183,761.42 | $0.01 |
| 2026-06-19 | $9,807,283.26 | $3,371,221.21 | $0.01 |
| 2026-06-20 | $9,674,056.10 | $1,685,985.51 | $0.01 |
| 2026-06-21 | $9,883,173.37 | $1,362,631.17 | $0.01 |
| 2026-06-22 | $9,479,810.26 | $1,506,432.82 | $0.01 |
| 2026-06-23 | $9,344,741.36 | $1,053,009.57 | $0.01 |
| 2026-06-24 | $9,128,332.39 | $1,018,973.98 | $0.01 |
| 2026-06-25 | $8,829,850.55 | $1,165,769.16 | $0.01 |
| 2026-06-26 | $8,674,263.07 | $1,108,980.34 | $0.01 |
| 2026-06-27 | $8,898,521.94 | $1,367,610.35 | $0.01 |
| 2026-06-28 | $8,529,084.76 | $816,799.54 | $0.01 |
| 2026-06-29 | $8,520,975.07 | $893,680.70 | $0.01 |
| 2026-06-30 | $8,648,560.00 | $1,165,119.60 | $0.01 |
| 2026-07-01 | $8,579,045.82 | $1,040,131.60 | $0.01 |
| 2026-07-02 | $8,988,984.08 | $1,464,625.50 | $0.01 |
| 2026-07-03 | $9,036,888.06 | $1,204,850.31 | $0.01 |
| 2026-07-04 | $9,288,599.76 | $857,062.68 | $0.01 |
| 2026-07-05 | $9,779,791.17 | $925,556.84 | $0.01 |
| 2026-07-06 | $9,680,406.31 | $694,440.34 | $0.01 |
| 2026-07-07 | $9,577,001.47 | $870,580.30 | $0.01 |
| 2026-07-08 | $9,231,410.40 | $1,017,226.17 | $0.01 |
| 2026-07-09 | $10,472,320.62 | $10,991,040.62 | $0.01 |
| 2026-07-10 | $9,000,101.00 | $6,709,244.74 | $0.01 |
| 2026-07-11 | $9,512,444.60 | $4,943,660.29 | $0.01 |
| 2026-07-12 | $9,096,435.96 | $1,781,399.56 | $0.01 |
| 2026-07-13 | $9,340,498.27 | $1,362,746.48 | $0.01 |
| 2026-07-14 | $9,039,036.43 | $1,009,633.05 | $0.01 |
| 2026-07-15 | $11,010,118.62 | $1,142,042.03 | $0.01 |
| 2026-07-16 | $10,958,918.67 | $1,569,277.84 | $0.01 |
| 2026-07-17 | $10,722,373.05 | $1,514,735.64 | $0.01 |
| 2026-07-18 | $10,635,364.37 | $1,394,349.75 | $0.01 |
| 2026-07-19 | $10,496,273.61 | $1,177,379.68 | $0.01 |
| 2026-07-20 | $10,218,609.77 | $1,225,234.64 | $0.01 |
| 2026-07-21 | $10,257,559.05 | $1,478,310.09 | $0.01 |
| 2026-07-22 | $10,377,257.42 | $1,274,280.13 | $0.01 |
| 2026-07-23 | $10,569,763.25 | $1,748,763.04 | $0.01 |
| 2026-07-24 | $10,520,502.71 | $4,494,865.24 | $0.01 |
| 2026-07-25 | $10,323,507.50 | $2,220,525.92 | $0.01 |
| 2026-07-26 | $10,378,000.70 | $1,546,952.17 | $0.01 |
| 2026-07-27 | $10,408,233.61 | $1,073,943.89 | $0.01 |
| 2026-07-28 | $10,129,072.41 | $2,706,496.89 | $0.01 |
| 2026-07-28 | $10,180,680.40 | $2,995,363.01 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
