Main Street USD MSUSD #546
$0.508 0% (1d)
Market Overview
Main Street USD current market price is $0.508 with a 24 hour trading volume of $489. The total available supply of Main Street USD is 75.86M MSUSD. It has secured Rank 546 in the cryptocurrency market with a marketcap of $38.52M. The MSUSD price is 0% down in the last one hour.
The high price of the Main Street USD is $0.541 and low price is $0.506 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Main Street USD Rank
546
Main Street USD Price
$0.508
Market Cap
$38.52M 0%
Fully Diluted Valuation
$38.52M
Trading Volume(24h)
$489
Circulating Supply
75.86M MSUSD
Total Supply
75.86M MSUSD
Max Supply
(Not Available)
High(24h)
$0.541
Low(24h)
$0.506
All-time High
$2.00 74.66%
17 Aug 2025
All-time Low
$0.0618 721.53%
21 Jun 2026
Cryptocurrency Main Street USD Calculator
Want to convert more cryptocurrencies?
Main Street USD Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
6.28%
30d
5.26%
60d
44.75%
200d
49.22%
1y
0%
Main Street USD Historical Data
Historical data of Main Street USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-11 | $2,603,854.75 | $34,962.71 | $1.00 |
| 2025-08-12 | $2,653,622.81 | $18,143.20 | $1.00 |
| 2025-08-13 | $2,655,015.06 | $27,928.06 | $1.00 |
| 2025-08-14 | $2,722,023.68 | $68,256.21 | $1.00 |
| 2025-08-15 | $3,081,051.42 | $78,407.62 | $1.00 |
| 2025-08-16 | $3,501,771.51 | $33,450.35 | $1.00 |
| 2025-08-17 | $3,575,779.41 | $213,781.98 | $1.00 |
| 2025-08-18 | $3,782,349.92 | $171,092.63 | $1.00 |
| 2025-08-19 | $3,808,683.11 | $67,025.65 | $1.00 |
| 2025-08-20 | $3,880,443.18 | $68,020.88 | $1.00 |
| 2025-08-21 | $3,886,337.16 | $20,983.96 | $1.00 |
| 2025-08-22 | $3,924,729.38 | $25,831.32 | $1.00 |
| 2025-08-23 | $3,995,161.60 | $39,655.73 | $1.00 |
| 2025-08-24 | $3,982,971.74 | $64,220.54 | $1.00 |
| 2025-08-25 | $3,084,442.46 | $37,982.81 | $1.00 |
| 2025-08-26 | $3,091,476.43 | $27,071.95 | $1.00 |
| 2025-08-27 | $3,128,237.62 | $16,108.02 | $1.00 |
| 2025-08-28 | $3,144,096.55 | $19,011.16 | $1.00 |
| 2025-08-29 | $3,162,797.68 | $127,821.11 | $1.00 |
| 2025-08-30 | $3,169,875.78 | $37,552.47 | $1.00 |
| 2025-08-31 | $3,056,974.18 | $10,007.16 | $1.00 |
| 2025-09-01 | $3,096,791.83 | $26,884.33 | $1.00 |
| 2025-09-02 | $3,112,747.40 | $21,608.51 | $1.00 |
| 2025-09-03 | $3,239,516.02 | $27,080.67 | $1.00 |
| 2025-09-04 | $3,244,586.44 | $9,795.63 | $1.00 |
| 2025-09-05 | $3,234,053.47 | $52,775.86 | $1.00 |
| 2025-09-06 | $3,329,014.90 | $41,276.37 | $1.00 |
| 2025-09-07 | $3,371,199.07 | $926.29 | $1.00 |
| 2025-09-08 | $3,384,657.31 | $7,040.37 | $1.00 |
| 2025-09-09 | $3,393,547.13 | $12,906.28 | $1.00 |
| 2025-09-10 | $3,440,868.19 | $2,855.41 | $1.00 |
| 2025-09-11 | $3,454,763.66 | $6,575.42 | $1.00 |
| 2025-09-12 | $3,501,857.95 | $11,168.05 | $1.00 |
| 2025-09-13 | $3,971,410.66 | $23,692.57 | $1.00 |
| 2025-09-14 | $4,616,719.43 | $37,006.78 | $1.00 |
| 2025-09-15 | $4,748,823.26 | $9,943.32 | $1.00 |
| 2025-09-16 | $4,973,803.00 | $21,747.94 | $1.00 |
| 2025-09-17 | $5,009,917.31 | $5,036.62 | $1.00 |
| 2025-09-18 | $5,277,888.94 | $52,577.51 | $1.00 |
| 2025-09-19 | $5,439,934.43 | $23,239.40 | $1.00 |
| 2025-09-20 | $5,799,845.72 | $1,694.22 | $1.00 |
| 2025-09-21 | $5,886,876.91 | $16.10 | $1.00 |
| 2025-09-22 | $5,902,737.46 | $332.58 | $1.00 |
| 2025-09-23 | $5,903,715.45 | $168.75 | $1.00 |
| 2025-09-24 | $6,229,895.77 | $11,285.36 | $1.00 |
| 2025-09-25 | $6,362,173.45 | $101.47 | $1.00 |
| 2025-09-26 | $6,791,397.03 | $131.83 | $1.00 |
| 2025-09-27 | $6,396,303.42 | $2,016.39 | $1.00 |
| 2025-09-28 | $6,424,932.21 | $12.26 | $1.00 |
| 2025-09-29 | $6,568,540.09 | $25.71 | $1.00 |
| 2025-09-30 | $6,571,401.80 | $54.78 | $1.00 |
| 2025-10-01 | $6,590,251.71 | $18.73 | $1.00 |
| 2025-10-02 | $6,597,394.18 | $4.72 | $1.00 |
| 2025-10-03 | $6,621,591.36 | $2,096.53 | $1.00 |
| 2025-10-04 | $6,585,107.30 | $125.11 | $1.00 |
| 2025-10-05 | $6,645,046.72 | $1,688.97 | $1.00 |
| 2025-10-06 | $6,663,543.50 | $3,053.29 | $1.00 |
| 2025-10-07 | $6,666,287.89 | $3.86 | $1.00 |
| 2025-10-08 | $6,751,885.08 | $31.82 | $1.00 |
| 2025-10-09 | $6,805,228.27 | $341.11 | $1.00 |
| 2025-10-10 | $6,807,865.84 | $111.62 | $1.00 |
| 2025-10-11 | $6,814,328.43 | $204.10 | $1.00 |
| 2025-10-12 | $6,721,554.30 | $169.78 | $0.99 |
| 2025-10-24 | $5,174,048.57 | $1.59 | $0.99 |
| 2025-10-25 | $3,791,609.64 | $4.51 | $0.99 |
| 2025-10-26 | $3,726,562.53 | $2.09 | $0.99 |
| 2025-10-27 | $3,418,668.69 | $3,029.53 | $1.00 |
| 2025-10-28 | $3,423,015.11 | $3,029.53 | $1.00 |
| 2025-10-29 | $3,386,910.02 | $29.11 | $0.99 |
| 2025-10-30 | $3,373,803.87 | $2.07 | $0.99 |
| 2025-10-31 | $3,065,765.37 | $88.95 | $1.00 |
| 2025-11-01 | $2,838,517.31 | $8.62 | $1.00 |
| 2025-11-02 | $2,784,776.57 | $22.76 | $1.00 |
| 2025-11-03 | $2,722,973.97 | $3,203.42 | $1.00 |
| 2025-11-04 | $2,679,460.95 | $2.45 | $0.99 |
| 2025-11-05 | $2,464,289.25 | $28,904.57 | $0.99 |
| 2025-11-06 | $2,383,132.95 | $12,985.22 | $1.00 |
| 2025-11-07 | $2,063,267.16 | $1,238.98 | $1.00 |
| 2025-11-08 | $2,052,167.26 | $645.61 | $1.00 |
| 2025-11-09 | $1,959,669.17 | $23.16 | $1.00 |
| 2025-11-10 | $1,944,498.51 | $3.04 | $0.99 |
| 2025-11-11 | $1,940,826.91 | $14.49 | $1.00 |
| 2025-11-12 | $1,932,792.60 | $6.37 | $0.99 |
| 2025-11-13 | $1,937,020.76 | $14.06 | $1.00 |
| 2025-11-14 | $1,926,507.98 | $13.74 | $0.99 |
| 2025-11-15 | $1,930,587.30 | $3.37 | $0.99 |
| 2025-11-16 | $1,930,045.22 | $5.38 | $0.99 |
| 2025-11-18 | $1,916,197.79 | $309.68 | $0.99 |
| 2025-11-19 | $1,914,495.44 | $132.84 | $1.00 |
| 2025-11-20 | $1,879,504.20 | $723.85 | $0.98 |
| 2025-11-21 | $1,894,106.97 | $380.81 | $0.99 |
| 2025-11-22 | $1,911,915.25 | $8,977.09 | $1.00 |
| 2025-11-23 | $1,941,524.98 | $23,373.80 | $1.00 |
| 2025-11-24 | $1,912,451.29 | $2,492.37 | $0.98 |
| 2025-11-25 | $1,892,013.89 | $3,821.01 | $0.99 |
| 2025-11-26 | $1,901,171.60 | $4,517.42 | $1.00 |
| 2025-11-27 | $1,900,327.22 | $2,027.47 | $1.00 |
| 2025-11-28 | $1,892,266.32 | $10,014.21 | $0.99 |
| 2025-11-29 | $1,887,275.62 | $8,810.99 | $0.99 |
| 2025-11-30 | $1,892,682.55 | $1,894.05 | $1.00 |
| 2025-12-01 | $1,891,387.20 | $68.77 | $1.00 |
| 2025-12-02 | $1,891,262.16 | $1,094.15 | $1.00 |
| 2025-12-03 | $1,889,581.07 | $1,389.22 | $1.00 |
| 2025-12-04 | $1,889,745.09 | $3.17 | $1.00 |
| 2025-12-05 | $1,883,256.81 | $4,124.05 | $0.99 |
| 2025-12-06 | $1,884,068.03 | $950.81 | $0.99 |
| 2025-12-07 | $1,880,341.87 | $2,255.42 | $0.99 |
| 2025-12-08 | $1,876,424.02 | $420.90 | $0.99 |
| 2025-12-09 | $1,879,037.59 | $5,201.47 | $1.00 |
| 2025-12-10 | $1,878,724.80 | $1,753.27 | $1.00 |
| 2025-12-11 | $1,887,321.80 | $14,260.33 | $1.00 |
| 2025-12-12 | $1,850,134.94 | $73,078.45 | $1.00 |
| 2025-12-13 | $1,745,540.99 | $26,145.40 | $1.00 |
| 2025-12-14 | $1,742,492.36 | $2,751.07 | $1.00 |
| 2025-12-15 | $1,733,055.59 | $49.99 | $1.00 |
| 2025-12-16 | $1,732,624.46 | $417.56 | $1.00 |
| 2025-12-17 | $1,732,527.57 | $17.07 | $1.00 |
| 2025-12-18 | $3,473,434.80 | $20,742.07 | $1.00 |
| 2025-12-19 | $3,467,293.46 | $43,089.31 | $1.00 |
| 2025-12-20 | $3,452,521.86 | $38,878.15 | $1.00 |
| 2025-12-21 | $3,461,160.25 | $2,467.44 | $1.00 |
| 2025-12-22 | $2,775,065.49 | $79,800.51 | $1.00 |
| 2025-12-23 | $2,785,976.72 | $17,013.97 | $1.00 |
| 2025-12-24 | $2,780,440.01 | $39,984.97 | $1.00 |
| 2025-12-25 | $2,787,348.10 | $136,845.52 | $1.00 |
| 2025-12-26 | $2,781,557.62 | $52,154.34 | $1.00 |
| 2025-12-27 | $2,743,136.78 | $12,635.05 | $1.00 |
| 2025-12-28 | $2,740,534.59 | $11,051.41 | $1.00 |
| 2025-12-29 | $2,754,789.78 | $113,667.75 | $1.00 |
| 2025-12-30 | $3,817,688.55 | $2,147,769.88 | $1.00 |
| 2025-12-31 | $4,510,231.97 | $1,862,228.49 | $1.00 |
| 2026-01-01 | $4,520,981.41 | $155,147.47 | $1.00 |
| 2026-01-02 | $4,522,140.17 | $91,498.42 | $1.00 |
| 2026-01-03 | $5,432,795.70 | $1,963,414.70 | $1.00 |
| 2026-01-04 | $5,482,610.49 | $98,958.48 | $1.00 |
| 2026-01-05 | $6,356,830.15 | $1,792,379.51 | $1.00 |
| 2026-01-06 | $6,832,538.41 | $973,529.30 | $1.00 |
| 2026-01-07 | $6,860,610.24 | $137,607.16 | $1.00 |
| 2026-01-08 | $7,293,983.27 | $1,289,486.81 | $1.00 |
| 2026-01-09 | $7,702,475.16 | $826,842.62 | $1.00 |
| 2026-01-10 | $7,702,703.79 | $3,964.94 | $1.00 |
| 2026-01-11 | $7,703,326.69 | $17,276.82 | $1.00 |
| 2026-01-12 | $7,702,891.02 | $3,558.80 | $1.00 |
| 2026-01-13 | $7,701,847.83 | $221,430.01 | $1.00 |
| 2026-01-14 | $9,076,280.44 | $1,103,373.90 | $1.00 |
| 2026-01-15 | $9,082,464.49 | $21,525.70 | $1.00 |
| 2026-01-16 | $9,098,611.61 | $85,521.32 | $1.00 |
| 2026-01-17 | $9,332,354.06 | $321,103.66 | $1.00 |
| 2026-01-18 | $9,387,031.94 | $105,056.24 | $1.00 |
| 2026-01-19 | $9,387,924.31 | $38,445.15 | $1.00 |
| 2026-01-20 | $9,391,345.79 | $2,132.72 | $1.00 |
| 2026-01-21 | $9,404,908.58 | $59,661.38 | $1.00 |
| 2026-01-22 | $9,463,247.06 | $165,337.06 | $1.00 |
| 2026-01-23 | $9,530,527.61 | $860,304.09 | $1.00 |
| 2026-01-24 | $9,578,007.20 | $463,665.19 | $1.00 |
| 2026-01-25 | $9,627,055.92 | $635,508.93 | $1.00 |
| 2026-01-26 | $9,644,511.42 | $206,548.66 | $1.00 |
| 2026-01-27 | $9,639,989.40 | $22,716.96 | $1.00 |
| 2026-01-28 | $9,644,606.09 | $48,137.47 | $1.00 |
| 2026-01-29 | $9,659,609.07 | $649,690.65 | $1.00 |
| 2026-01-30 | $9,880,308.89 | $693,131.28 | $1.00 |
| 2026-01-31 | $10,214,532.21 | $3,122,457.02 | $1.00 |
| 2026-02-01 | $10,300,453.47 | $403,720.07 | $1.00 |
| 2026-02-02 | $10,304,134.81 | $10,506.53 | $1.00 |
| 2026-02-03 | $10,305,252.61 | $57,863.22 | $1.00 |
| 2026-02-04 | $10,302,689.59 | $5,051.53 | $1.00 |
| 2026-02-05 | $10,355,365.97 | $172,112.64 | $1.00 |
| 2026-02-06 | $10,359,685.70 | $620,532.14 | $1.00 |
| 2026-02-07 | $10,351,311.33 | $55,746.17 | $1.00 |
| 2026-02-08 | $10,351,989.91 | $177,510.03 | $1.00 |
| 2026-02-09 | $10,385,358.55 | $485,644.64 | $1.00 |
| 2026-02-10 | $10,954,713.32 | $1,376,043.77 | $1.00 |
| 2026-02-11 | $14,886,737.36 | $196,787.83 | $1.00 |
| 2026-02-12 | $11,190,006.26 | $2,156,280.98 | $1.00 |
| 2026-02-13 | $13,335,578.27 | $3,039,898.10 | $1.00 |
| 2026-02-14 | $14,005,641.08 | $1,674,051.13 | $1.00 |
| 2026-02-15 | $14,873,065.15 | $2,145,536.72 | $1.00 |
| 2026-02-16 | $14,858,219.81 | $91,219.39 | $1.00 |
| 2026-02-17 | $14,863,075.32 | $5,892.42 | $1.00 |
| 2026-02-18 | $14,869,776.75 | $10,582.26 | $1.00 |
| 2026-02-19 | $17,298,696.47 | $5,774,219.93 | $1.00 |
| 2026-02-20 | $19,379,250.97 | $6,095,579.73 | $1.00 |
| 2026-02-21 | $20,626,749.75 | $4,276,402.52 | $1.00 |
| 2026-02-22 | $21,182,483.98 | $1,951,554.34 | $1.00 |
| 2026-02-23 | $21,419,587.96 | $779,799.35 | $1.00 |
| 2026-02-24 | $21,424,928.99 | $220,340.16 | $1.00 |
| 2026-02-25 | $21,622,520.00 | $574,899.77 | $1.00 |
| 2026-02-26 | $23,035,240.91 | $5,001,140.15 | $1.00 |
| 2026-02-27 | $23,762,110.35 | $5,235,124.12 | $1.00 |
| 2026-02-28 | $25,040,022.17 | $2,704,939.96 | $1.00 |
| 2026-03-01 | $25,254,219.72 | $549,046.66 | $1.00 |
| 2026-03-02 | $25,374,952.40 | $458,814.20 | $1.00 |
| 2026-03-03 | $25,404,896.13 | $581,468.44 | $1.00 |
| 2026-03-04 | $27,136,948.73 | $6,702,213.76 | $1.00 |
| 2026-03-05 | $27,177,046.21 | $77,282.28 | $1.00 |
| 2026-03-06 | $27,399,877.30 | $820,863.63 | $1.00 |
| 2026-03-07 | $27,950,480.41 | $2,222,160.27 | $1.00 |
| 2026-03-08 | $28,567,948.06 | $3,149,683.56 | $1.00 |
| 2026-03-09 | $29,346,894.12 | $1,573,266.86 | $1.00 |
| 2026-03-10 | $29,424,463.66 | $175,562.83 | $1.00 |
| 2026-03-11 | $31,423,664.72 | $7,085,855.90 | $1.00 |
| 2026-03-12 | $31,839,287.43 | $1,188,401.37 | $1.00 |
| 2026-03-13 | $32,749,913.03 | $2,957,244.08 | $1.00 |
| 2026-03-14 | $34,704,379.33 | $6,688,378.76 | $1.00 |
| 2026-03-15 | $35,535,192.47 | $4,964,701.78 | $1.00 |
| 2026-03-16 | $36,718,008.16 | $2,760,147.87 | $1.00 |
| 2026-03-17 | $37,144,414.82 | $3,334,394.30 | $1.00 |
| 2026-03-18 | $39,184,263.39 | $5,527,497.53 | $1.00 |
| 2026-03-19 | $40,860,908.52 | $5,460,832.00 | $1.00 |
| 2026-03-20 | $41,885,258.22 | $3,452,580.35 | $1.00 |
| 2026-03-21 | $42,072,901.19 | $402,186.89 | $1.00 |
| 2026-03-22 | $42,118,824.20 | $177,051.72 | $1.00 |
| 2026-03-23 | $42,135,275.48 | $47,547.14 | $1.00 |
| 2026-03-24 | $42,178,777.07 | $117,464.55 | $1.00 |
| 2026-03-25 | $42,939,302.44 | $2,994,465.81 | $1.00 |
| 2026-03-26 | $45,011,791.47 | $6,688,074.27 | $1.00 |
| 2026-03-27 | $45,738,188.76 | $3,047,131.20 | $1.00 |
| 2026-03-28 | $46,486,766.38 | $2,873,524.79 | $1.00 |
| 2026-03-29 | $46,610,733.89 | $458,744.46 | $1.00 |
| 2026-03-30 | $46,773,118.76 | $489,718.00 | $1.00 |
| 2026-03-31 | $46,820,997.08 | $144,176.46 | $1.00 |
| 2026-04-01 | $46,845,397.98 | $36,595.16 | $1.00 |
| 2026-04-02 | $46,932,620.93 | $161,570.49 | $1.00 |
| 2026-04-03 | $47,043,074.79 | $217,851.54 | $1.00 |
| 2026-04-04 | $47,095,177.72 | $1,117,526.14 | $1.00 |
| 2026-04-05 | $47,115,028.94 | $30,464.72 | $1.00 |
| 2026-04-06 | $47,118,440.44 | $61,108.33 | $1.00 |
| 2026-04-07 | $47,156,679.62 | $294,635.66 | $1.00 |
| 2026-04-08 | $47,178,672.34 | $48,087.61 | $1.00 |
| 2026-04-09 | $47,591,201.76 | $1,070,252.72 | $1.00 |
| 2026-04-10 | $47,597,534.81 | $1,045,061.64 | $1.00 |
| 2026-04-11 | $47,624,196.30 | $80,191.26 | $1.00 |
| 2026-04-12 | $47,650,662.08 | $222,231.23 | $1.00 |
| 2026-04-13 | $47,643,744.65 | $463,321.91 | $1.00 |
| 2026-04-14 | $47,681,571.89 | $643,208.72 | $1.00 |
| 2026-04-15 | $47,987,160.99 | $2,052,983.41 | $1.00 |
| 2026-04-16 | $48,121,092.95 | $373,978.55 | $1.00 |
| 2026-04-17 | $48,591,068.73 | $1,078,996.78 | $1.00 |
| 2026-04-18 | $49,516,254.55 | $4,225,699.52 | $1.00 |
| 2026-04-19 | $50,868,718.81 | $4,885,620.78 | $1.00 |
| 2026-04-20 | $51,352,073.38 | $1,001,312.43 | $1.00 |
| 2026-04-21 | $52,553,613.50 | $4,712,622.90 | $1.00 |
| 2026-04-22 | $54,171,116.48 | $3,399,753.26 | $1.00 |
| 2026-04-23 | $54,504,624.46 | $552,263.05 | $1.00 |
| 2026-04-24 | $56,707,739.37 | $4,957,206.12 | $1.00 |
| 2026-04-25 | $57,991,726.36 | $3,337,386.40 | $1.00 |
| 2026-04-26 | $59,053,347.77 | $2,322,375.34 | $1.00 |
| 2026-04-27 | $59,450,276.87 | $882,304.77 | $1.00 |
| 2026-04-28 | $60,129,521.91 | $2,881,791.38 | $1.00 |
| 2026-04-29 | $61,085,079.28 | $3,165,175.24 | $1.00 |
| 2026-04-30 | $61,733,358.79 | $1,520,467.51 | $1.00 |
| 2026-05-01 | $63,176,270.56 | $3,774,857.15 | $1.00 |
| 2026-05-02 | $64,243,987.33 | $2,794,048.29 | $1.00 |
| 2026-05-03 | $64,292,455.12 | $351,942.09 | $1.00 |
| 2026-05-04 | $65,046,975.69 | $2,093,326.95 | $1.00 |
| 2026-05-05 | $66,551,955.02 | $3,867,787.39 | $1.00 |
| 2026-05-06 | $67,947,303.87 | $3,563,567.24 | $1.00 |
| 2026-05-07 | $68,135,908.66 | $393,175.89 | $1.00 |
| 2026-05-08 | $69,123,830.96 | $2,605,386.93 | $1.00 |
| 2026-05-09 | $70,146,732.11 | $4,605,134.56 | $1.00 |
| 2026-05-10 | $70,455,988.43 | $960,757.89 | $1.00 |
| 2026-05-11 | $71,208,895.11 | $2,204,169.72 | $1.00 |
| 2026-05-12 | $73,281,301.15 | $6,382,400.31 | $1.00 |
| 2026-05-13 | $74,201,713.09 | $2,700,122.21 | $1.00 |
| 2026-05-14 | $75,273,017.06 | $3,050,640.44 | $1.00 |
| 2026-05-15 | $76,318,316.97 | $3,049,324.59 | $1.00 |
| 2026-05-16 | $77,760,672.87 | $3,783,869.91 | $1.00 |
| 2026-05-17 | $77,870,013.72 | $517,488.82 | $1.00 |
| 2026-05-18 | $77,960,598.45 | $233,926.66 | $1.00 |
| 2026-05-19 | $77,979,859.32 | $69,543.78 | $1.00 |
| 2026-05-20 | $78,159,047.65 | $395,921.07 | $1.00 |
| 2026-05-21 | $78,227,817.79 | $193,805.02 | $1.00 |
| 2026-05-22 | $78,212,661.56 | $1,326,751.92 | $1.00 |
| 2026-05-23 | $78,239,495.34 | $472,258.77 | $1.00 |
| 2026-05-24 | $78,272,369.20 | $279,810.45 | $1.00 |
| 2026-05-25 | $78,313,777.19 | $111,227.09 | $1.00 |
| 2026-05-26 | $78,338,811.91 | $141,156.22 | $1.00 |
| 2026-05-27 | $78,340,120.32 | $12,378.19 | $1.00 |
| 2026-05-28 | $80,471,219.16 | $6,909,104.51 | $1.00 |
| 2026-05-29 | $80,555,459.41 | $101,083.63 | $1.00 |
| 2026-05-30 | $80,598,389.72 | $1,006,451.32 | $1.00 |
| 2026-05-31 | $81,587,511.00 | $2,700,758.11 | $1.00 |
| 2026-06-01 | $81,679,345.17 | $90,244.09 | $1.00 |
| 2026-06-02 | $81,757,418.33 | $234,430.26 | $1.00 |
| 2026-06-03 | $81,790,120.87 | $446,578.39 | $1.00 |
| 2026-06-04 | $81,820,821.46 | $370,501.70 | $1.00 |
| 2026-06-05 | $81,896,427.31 | $367,077.42 | $1.00 |
| 2026-06-06 | $81,944,130.17 | $135,527.31 | $1.00 |
| 2026-06-07 | $81,955,386.81 | $165,637.11 | $1.00 |
| 2026-06-08 | $82,000,240.67 | $469,885.87 | $1.00 |
| 2026-06-09 | $81,960,450.58 | $2,739,612.51 | $1.00 |
| 2026-06-10 | $81,960,158.20 | $311,761.96 | $1.00 |
| 2026-06-11 | $81,962,588.61 | $182,685.05 | $1.00 |
| 2026-06-12 | $82,036,390.32 | $1,595,146.54 | $1.00 |
| 2026-06-13 | $82,092,403.04 | $1,295,843.33 | $1.00 |
| 2026-06-14 | $82,137,386.84 | $31,515.88 | $1.00 |
| 2026-06-15 | $82,142,248.51 | $733,020.60 | $1.00 |
| 2026-06-16 | $82,179,378.34 | $67,361.56 | $1.00 |
| 2026-06-17 | $81,165,228.20 | $3,546,802.20 | $1.00 |
| 2026-06-18 | $78,034,185.02 | $11,119,800.02 | $1.00 |
| 2026-06-19 | $78,057,739.35 | $137,254.44 | $1.00 |
| 2026-06-20 | $76,700,630.87 | $6,359,207.07 | $1.00 |
| 2026-06-21 | $24,786,391.16 | $3,438,506.01 | $0.33 |
| 2026-06-22 | $17,286,635.80 | $299,015.62 | $0.23 |
| 2026-06-23 | $21,201,150.19 | $202,364.99 | $0.29 |
| 2026-06-24 | $15,626,070.99 | $66,369.77 | $0.21 |
| 2026-06-25 | $19,198,609.24 | $135,942.28 | $0.26 |
| 2026-06-26 | $22,662,686.02 | $84,109.11 | $0.30 |
| 2026-06-27 | $26,217,600.78 | $44,376.11 | $0.35 |
| 2026-06-28 | $25,096,097.20 | $15,619.88 | $0.34 |
| 2026-06-29 | $23,734,073.19 | $28,885.98 | $0.32 |
| 2026-06-30 | $20,569,957.98 | $19,756.79 | $0.28 |
| 2026-07-01 | $22,065,510.44 | $28,423.27 | $0.30 |
| 2026-07-02 | $22,379,028.63 | $30,576.18 | $0.30 |
| 2026-07-03 | $22,112,099.65 | $32,261.27 | $0.30 |
| 2026-07-04 | $22,416,233.69 | $44,642.66 | $0.30 |
| 2026-07-05 | $21,293,255.29 | $20,377.95 | $0.29 |
| 2026-07-06 | $23,475,889.66 | $6,205.00 | $0.32 |
| 2026-07-07 | $24,068,565.46 | $14,469.90 | $0.32 |
| 2026-07-08 | $22,300,072.35 | $1,170.40 | $0.30 |
| 2026-07-09 | $19,846,163.23 | $1,907.22 | $0.27 |
| 2026-07-10 | $19,110,552.34 | $8,418.24 | $0.26 |
| 2026-07-11 | $21,642,196.38 | $3,418.20 | $0.29 |
| 2026-07-12 | $22,445,763.49 | $5,978.86 | $0.30 |
| 2026-07-13 | $22,805,528.12 | $1,214.15 | $0.31 |
| 2026-07-14 | $22,140,467.57 | $1,289.19 | $0.30 |
| 2026-07-15 | $23,099,267.52 | $2,423.99 | $0.31 |
| 2026-07-16 | $24,025,432.74 | $3,806.42 | $0.32 |
| 2026-07-17 | $23,305,224.31 | $1,366.37 | $0.31 |
| 2026-07-18 | $23,925,209.20 | $3,318.03 | $0.32 |
| 2026-07-19 | $25,063,022.43 | $1,775.34 | $0.34 |
| 2026-07-20 | $24,827,227.40 | $368.27 | $0.33 |
| 2026-07-21 | $23,255,437.07 | $692.50 | $0.31 |
| 2026-07-22 | $24,920,145.10 | $5,134.51 | $0.33 |
| 2026-07-23 | $25,204,752.38 | $709.40 | $0.34 |
| 2026-07-24 | $22,386,185.83 | $23,144.96 | $0.30 |
| 2026-07-25 | $24,934,391.44 | $6,905.47 | $0.33 |
| 2026-07-26 | $25,014,155.27 | $2,351.20 | $0.34 |
| 2026-07-27 | $24,859,665.73 | $84.41 | $0.33 |
| 2026-07-28 | $25,044,331.67 | $470.92 | $0.34 |
| 2026-07-29 | $23,241,678.56 | $759.51 | $0.31 |
| 2026-07-30 | $24,963,891.32 | $4,013.23 | $0.33 |
| 2026-07-31 | $25,994,484.80 | $30,618.06 | $0.35 |
| 2026-08-01 | $26,684,702.31 | $2,962.61 | $0.36 |
| 2026-08-02 | $26,418,847.48 | $1,271.99 | $0.35 |
| 2026-08-03 | $26,383,594.69 | $697.40 | $0.35 |
| 2026-08-04 | $25,750,237.23 | $2,427.48 | $0.34 |
| 2026-08-05 | $24,391,786.55 | $711.99 | $0.33 |
| 2026-08-06 | $26,093,735.83 | $777.38 | $0.35 |
| 2026-08-07 | $27,218,665.25 | $1,093.11 | $0.36 |
| 2026-08-08 | $24,868,704.78 | $801.93 | $0.33 |
| 2026-08-09 | $24,634,733.71 | $412.43 | $0.33 |
| 2026-08-10 | $23,737,660.30 | $441.69 | $0.32 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
