xExchange MEX #2853
$0.0000002436 2.57% (1d)
Market Overview
xExchange current market price is $0.0000002436 with a 24 hour trading volume of $1,697. The total available supply of xExchange is 4.08T MEX. It has secured Rank 2853 in the cryptocurrency market with a marketcap of $992.81K. The MEX price is 0.2% up in the last one hour.
The high price of the xExchange is $0.0000002489 and low price is $0.0000002424 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
xExchange Rank
2853
xExchange Price
$0.0000002436
Market Cap
$992.81K 2.58%
Fully Diluted Valuation
$992.81K
Trading Volume(24h)
$1,697
Circulating Supply
4.08T MEX
Total Supply
4.08T MEX
Max Supply
(Not Available)
High(24h)
$0.0000002489
Low(24h)
$0.0000002424
All-time High
$0.001001 99.98%
01 Dec 2021
All-time Low
$0.0000002227 9.38%
29 Jun 2026
Cryptocurrency xExchange Calculator
Want to convert more cryptocurrencies?
xExchange Historical Data Chart
1h
0.2%
24h
2.57%
7d
9.31%
14d
17.9%
30d
5.54%
60d
28.31%
200d
70.73%
1y
82.8%
xExchange Historical Data
Historical data of xExchange past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $5,897,248.71 | $4,882,264.13 | $0.00 |
| 2025-07-25 | $5,730,367.89 | $3,755,288.98 | $0.00 |
| 2025-07-26 | $5,687,532.70 | $2,756,330.18 | $0.00 |
| 2025-07-27 | $5,790,543.87 | $1,546,729.16 | $0.00 |
| 2025-07-28 | $5,826,572.19 | $1,379,414.08 | $0.00 |
| 2025-07-29 | $5,772,652.40 | $2,542,614.54 | $0.00 |
| 2025-07-30 | $5,566,104.74 | $2,029,855.22 | $0.00 |
| 2025-07-31 | $5,706,283.08 | $2,541,226.25 | $0.00 |
| 2025-08-01 | $5,480,926.15 | $1,447,667.05 | $0.00 |
| 2025-08-02 | $5,414,624.24 | $3,353,016.81 | $0.00 |
| 2025-08-03 | $5,275,669.52 | $1,417,352.61 | $0.00 |
| 2025-08-04 | $5,284,006.80 | $953,383.77 | $0.00 |
| 2025-08-05 | $5,369,701.85 | $1,294,820.33 | $0.00 |
| 2025-08-06 | $5,492,323.96 | $2,090,396.64 | $0.00 |
| 2025-08-07 | $5,395,306.31 | $1,226,637.00 | $0.00 |
| 2025-08-08 | $5,551,557.61 | $1,650,740.14 | $0.00 |
| 2025-08-09 | $5,691,900.84 | $347,924.29 | $0.00 |
| 2025-08-10 | $5,828,422.61 | $23,126.56 | $0.00 |
| 2025-08-11 | $5,757,665.35 | $1,965,880.53 | $0.00 |
| 2025-08-12 | $5,641,942.55 | $2,855,266.36 | $0.00 |
| 2025-08-13 | $5,798,748.95 | $31,468.06 | $0.00 |
| 2025-08-14 | $5,947,729.91 | $2,757,614.34 | $0.00 |
| 2025-08-15 | $5,687,322.36 | $180,392.07 | $0.00 |
| 2025-08-16 | $5,638,219.00 | $2,036,546.21 | $0.00 |
| 2025-08-17 | $5,638,476.51 | $971,696.03 | $0.00 |
| 2025-08-18 | $5,765,172.28 | $856,959.70 | $0.00 |
| 2025-08-19 | $5,682,563.21 | $1,574,072.58 | $0.00 |
| 2025-08-20 | $5,620,476.14 | $1,680,579.07 | $0.00 |
| 2025-08-21 | $5,601,159.34 | $1,409,839.31 | $0.00 |
| 2025-08-22 | $5,631,138.97 | $1,085,502.16 | $0.00 |
| 2025-08-23 | $5,660,716.04 | $3,923,901.77 | $0.00 |
| 2025-08-24 | $5,681,003.86 | $1,760,554.11 | $0.00 |
| 2025-08-25 | $5,728,870.37 | $2,471,062.42 | $0.00 |
| 2025-08-26 | $5,449,397.73 | $2,668,321.96 | $0.00 |
| 2025-08-27 | $5,498,638.72 | $1,733,175.25 | $0.00 |
| 2025-08-28 | $5,565,030.89 | $1,556,345.17 | $0.00 |
| 2025-08-29 | $5,568,673.62 | $1,242,837.68 | $0.00 |
| 2025-08-30 | $5,481,170.67 | $2,346,473.27 | $0.00 |
| 2025-08-31 | $5,481,204.95 | $964,443.30 | $0.00 |
| 2025-09-01 | $5,473,207.99 | $876,599.25 | $0.00 |
| 2025-09-02 | $5,382,134.55 | $2,185,174.43 | $0.00 |
| 2025-09-03 | $5,319,802.37 | $1,775,628.88 | $0.00 |
| 2025-09-04 | $5,325,271.94 | $1,052,680.21 | $0.00 |
| 2025-09-05 | $5,323,465.53 | $1,177,047.81 | $0.00 |
| 2025-09-06 | $5,333,015.29 | $1,711,876.04 | $0.00 |
| 2025-09-07 | $5,286,504.61 | $805,491.53 | $0.00 |
| 2025-09-08 | $5,293,260.67 | $927,928.30 | $0.00 |
| 2025-09-09 | $5,290,755.90 | $2,044,160.96 | $0.00 |
| 2025-09-10 | $5,287,396.63 | $2,246,582.01 | $0.00 |
| 2025-09-11 | $5,272,794.40 | $1,836,517.31 | $0.00 |
| 2025-09-12 | $5,322,572.99 | $1,689,221.47 | $0.00 |
| 2025-09-13 | $5,326,613.34 | $2,895,506.95 | $0.00 |
| 2025-09-14 | $5,396,979.21 | $6,061,141.22 | $0.00 |
| 2025-09-15 | $5,401,980.56 | $2,103,464.14 | $0.00 |
| 2025-09-16 | $5,342,617.26 | $2,674,925.88 | $0.00 |
| 2025-09-17 | $5,347,295.48 | $1,611,540.90 | $0.00 |
| 2025-09-18 | $5,335,552.09 | $2,073,943.11 | $0.00 |
| 2025-09-19 | $5,347,426.37 | $862,553.69 | $0.00 |
| 2025-09-20 | $5,247,641.62 | $172,781.46 | $0.00 |
| 2025-09-21 | $5,250,212.31 | $161,942.10 | $0.00 |
| 2025-09-22 | $5,254,277.58 | $162,572.51 | $0.00 |
| 2025-09-23 | $5,106,322.18 | $169,518.36 | $0.00 |
| 2025-09-24 | $5,059,654.23 | $171,398.47 | $0.00 |
| 2025-09-25 | $5,075,415.36 | $151,668.93 | $0.00 |
| 2025-09-26 | $4,827,253.25 | $159,810.79 | $0.00 |
| 2025-09-27 | $4,870,905.66 | $160,283.14 | $0.00 |
| 2025-09-28 | $4,849,951.88 | $148,377.86 | $0.00 |
| 2025-09-29 | $5,071,193.68 | $167,503.59 | $0.00 |
| 2025-09-30 | $5,068,780.91 | $160,509.20 | $0.00 |
| 2025-10-01 | $4,987,114.06 | $157,742.94 | $0.00 |
| 2025-10-02 | $5,081,502.95 | $159,249.04 | $0.00 |
| 2025-10-03 | $5,107,553.28 | $165,506.22 | $0.00 |
| 2025-10-04 | $5,310,332.25 | $166,332.69 | $0.00 |
| 2025-10-05 | $5,172,085.53 | $149,220.17 | $0.00 |
| 2025-10-06 | $5,201,545.83 | $162,212.30 | $0.00 |
| 2025-10-07 | $5,243,863.85 | $167,992.55 | $0.00 |
| 2025-10-08 | $5,170,385.40 | $92,875.60 | $0.00 |
| 2025-10-09 | $5,108,283.10 | $159,194.32 | $0.00 |
| 2025-10-10 | $4,997,003.63 | $156,633.03 | $0.00 |
| 2025-10-11 | $4,102,541.38 | $189,067.71 | $0.00 |
| 2025-10-12 | $4,059,636.95 | $77,034.93 | $0.00 |
| 2025-10-13 | $4,441,897.15 | $40,836.30 | $0.00 |
| 2025-10-14 | $4,688,418.64 | $46,043.09 | $0.00 |
| 2025-10-15 | $4,666,106.57 | $48,559.24 | $0.00 |
| 2025-10-16 | $4,526,224.25 | $32,566.37 | $0.00 |
| 2025-10-17 | $4,337,593.09 | $66,109.80 | $0.00 |
| 2025-10-18 | $4,165,594.29 | $171,492.54 | $0.00 |
| 2025-10-19 | $4,245,573.16 | $157,324.41 | $0.00 |
| 2025-10-20 | $4,287,087.73 | $166,584.92 | $0.00 |
| 2025-10-21 | $5,107,013.05 | $263,972.73 | $0.00 |
| 2025-10-22 | $6,035,869.28 | $315,111.25 | $0.00 |
| 2025-10-23 | $6,252,786.57 | $213,266.02 | $0.00 |
| 2025-10-24 | $5,987,543.86 | $237,483.53 | $0.00 |
| 2025-10-25 | $5,827,864.00 | $176,090.92 | $0.00 |
| 2025-10-26 | $5,867,652.13 | $145,177.78 | $0.00 |
| 2025-10-27 | $5,982,084.33 | $123,443.90 | $0.00 |
| 2025-10-28 | $5,860,819.79 | $153,519.23 | $0.00 |
| 2025-10-29 | $5,886,184.35 | $156,971.00 | $0.00 |
| 2025-10-30 | $5,836,253.51 | $174,516.72 | $0.00 |
| 2025-10-31 | $5,539,170.80 | $168,884.08 | $0.00 |
| 2025-11-01 | $5,535,293.28 | $99,029.62 | $0.00 |
| 2025-11-02 | $5,646,326.95 | $48,296.83 | $0.00 |
| 2025-11-03 | $5,750,784.18 | $24,450.10 | $0.00 |
| 2025-11-04 | $5,435,333.52 | $161,257.67 | $0.00 |
| 2025-11-05 | $5,286,246.08 | $193,156.88 | $0.00 |
| 2025-11-06 | $5,387,404.88 | $144,730.26 | $0.00 |
| 2025-11-07 | $5,521,125.11 | $100,881.66 | $0.00 |
| 2025-11-08 | $6,286,454.63 | $80,114.04 | $0.00 |
| 2025-11-09 | $6,315,886.52 | $51,350.96 | $0.00 |
| 2025-11-10 | $6,205,539.07 | $135,911.71 | $0.00 |
| 2025-11-11 | $5,977,090.90 | $198,697.55 | $0.00 |
| 2025-11-12 | $5,669,673.25 | $196,068.81 | $0.00 |
| 2025-11-13 | $5,543,272.97 | $173,300.16 | $0.00 |
| 2025-11-14 | $5,401,352.02 | $174,379.07 | $0.00 |
| 2025-11-15 | $5,231,317.10 | $184,078.47 | $0.00 |
| 2025-11-16 | $5,263,709.88 | $163,158.35 | $0.00 |
| 2025-11-17 | $5,148,524.63 | $162,576.18 | $0.00 |
| 2025-11-18 | $5,032,696.86 | $168,118.74 | $0.00 |
| 2025-11-19 | $5,138,986.12 | $175,037.10 | $0.00 |
| 2025-11-20 | $4,983,899.24 | $188,528.21 | $0.00 |
| 2025-11-21 | $4,792,849.54 | $174,722.66 | $0.00 |
| 2025-11-22 | $4,639,092.47 | $199,170.45 | $0.00 |
| 2025-11-23 | $4,571,378.93 | $170,362.11 | $0.00 |
| 2025-11-24 | $4,581,112.10 | $145,740.47 | $0.00 |
| 2025-11-25 | $4,715,384.21 | $183,906.38 | $0.00 |
| 2025-11-26 | $4,983,334.15 | $191,250.20 | $0.00 |
| 2025-11-27 | $5,077,247.52 | $180,091.43 | $0.00 |
| 2025-11-28 | $5,113,281.96 | $172,019.25 | $0.00 |
| 2025-11-29 | $4,983,670.68 | $154,637.17 | $0.00 |
| 2025-11-30 | $4,810,487.73 | $170,505.35 | $0.00 |
| 2025-12-01 | $4,775,950.38 | $165,501.13 | $0.00 |
| 2025-12-02 | $4,633,205.16 | $165,132.98 | $0.00 |
| 2025-12-03 | $5,141,983.08 | $237,541.71 | $0.00 |
| 2025-12-04 | $5,055,337.34 | $197,549.31 | $0.00 |
| 2025-12-05 | $4,834,120.62 | $163,440.56 | $0.00 |
| 2025-12-06 | $5,380,588.62 | $212,396.54 | $0.00 |
| 2025-12-07 | $5,127,595.19 | $164,720.51 | $0.00 |
| 2025-12-08 | $4,962,998.50 | $185,957.66 | $0.00 |
| 2025-12-09 | $4,933,893.89 | $178,570.36 | $0.00 |
| 2025-12-10 | $5,043,049.96 | $176,394.21 | $0.00 |
| 2025-12-11 | $4,912,903.90 | $151,930.99 | $0.00 |
| 2025-12-12 | $4,903,609.22 | $182,809.04 | $0.00 |
| 2025-12-13 | $4,787,466.73 | $163,425.13 | $0.00 |
| 2025-12-14 | $4,778,853.79 | $170,478.20 | $0.00 |
| 2025-12-15 | $4,586,188.44 | $146,966.74 | $0.00 |
| 2025-12-16 | $4,486,265.97 | $154,452.86 | $0.00 |
| 2025-12-17 | $4,485,240.44 | $174,441.12 | $0.00 |
| 2025-12-18 | $4,205,942.00 | $171,629.23 | $0.00 |
| 2025-12-19 | $4,164,804.52 | $172,375.13 | $0.00 |
| 2025-12-20 | $4,252,445.99 | $174,356.89 | $0.00 |
| 2025-12-21 | $4,217,381.46 | $162,722.14 | $0.00 |
| 2025-12-22 | $4,139,469.63 | $154,045.71 | $0.00 |
| 2025-12-23 | $3,988,278.62 | $177,474.61 | $0.00 |
| 2025-12-24 | $3,896,967.40 | $170,165.74 | $0.00 |
| 2025-12-25 | $3,905,845.25 | $169,998.89 | $0.00 |
| 2025-12-26 | $3,857,092.99 | $157,529.78 | $0.00 |
| 2025-12-27 | $3,790,994.62 | $164,126.80 | $0.00 |
| 2025-12-28 | $3,818,505.54 | $161,933.91 | $0.00 |
| 2025-12-29 | $3,718,887.52 | $170,588.02 | $0.00 |
| 2025-12-30 | $3,536,712.86 | $174,311.63 | $0.00 |
| 2025-12-31 | $3,496,285.81 | $170,029.37 | $0.00 |
| 2026-01-01 | $3,454,147.48 | $143,416.66 | $0.00 |
| 2026-01-02 | $3,567,680.08 | $156,390.73 | $0.00 |
| 2026-01-03 | $3,616,723.74 | $142,566.81 | $0.00 |
| 2026-01-04 | $3,618,591.44 | $156,506.78 | $0.00 |
| 2026-01-05 | $3,640,073.42 | $150,990.70 | $0.00 |
| 2026-01-06 | $3,768,693.18 | $107,773.00 | $0.00 |
| 2026-01-07 | $3,801,353.24 | $17,137.22 | $0.00 |
| 2026-01-08 | $3,566,443.55 | $34,494.69 | $0.00 |
| 2026-01-09 | $3,440,418.42 | $12,208.65 | $0.00 |
| 2026-01-10 | $3,700,763.66 | $20,013.60 | $0.00 |
| 2026-01-11 | $3,477,535.30 | $14,107.21 | $0.00 |
| 2026-01-12 | $3,308,783.34 | $12,073.83 | $0.00 |
| 2026-01-13 | $3,089,352.21 | $35,712.55 | $0.00 |
| 2026-01-14 | $3,137,960.63 | $14,747.95 | $0.00 |
| 2026-01-15 | $3,027,220.16 | $13,261.89 | $0.00 |
| 2026-01-16 | $2,937,348.86 | $18,486.79 | $0.00 |
| 2026-01-17 | $2,962,555.79 | $15,503.53 | $0.00 |
| 2026-01-18 | $3,178,492.56 | $10,641.45 | $0.00 |
| 2026-01-19 | $2,882,107.49 | $17,629.46 | $0.00 |
| 2026-01-20 | $2,904,027.72 | $1,391.19 | $0.00 |
| 2026-01-21 | $2,820,169.47 | $9,373.26 | $0.00 |
| 2026-01-22 | $3,509,210.83 | $9.97 | $0.00 |
| 2026-01-23 | $2,778,562.41 | $6,899.73 | $0.00 |
| 2026-01-24 | $2,773,163.77 | $14,635.23 | $0.00 |
| 2026-01-25 | $2,760,355.25 | $5,021.28 | $0.00 |
| 2026-01-26 | $2,619,575.31 | $14,381.91 | $0.00 |
| 2026-01-27 | $2,660,976.35 | $5,160.67 | $0.00 |
| 2026-01-28 | $2,692,483.48 | $12,882.77 | $0.00 |
| 2026-01-29 | $2,665,883.73 | $5,618.43 | $0.00 |
| 2026-01-30 | $2,476,933.81 | $16,199.63 | $0.00 |
| 2026-01-31 | $2,401,038.62 | $15,384.74 | $0.00 |
| 2026-02-01 | $2,057,688.76 | $43,235.49 | $0.00 |
| 2026-02-02 | $1,832,123.03 | $52,761.71 | $0.00 |
| 2026-02-03 | $1,871,506.92 | $15,368.06 | $0.00 |
| 2026-02-04 | $1,891,888.06 | $16,265.67 | $0.00 |
| 2026-02-05 | $1,805,359.12 | $10,949.63 | $0.00 |
| 2026-02-06 | $1,667,482.21 | $31,456.88 | $0.00 |
| 2026-02-07 | $1,773,659.76 | $35,405.25 | $0.00 |
| 2026-02-08 | $1,836,379.84 | $8,984.34 | $0.00 |
| 2026-02-09 | $1,783,259.17 | $6,631.76 | $0.00 |
| 2026-02-10 | $1,793,186.00 | $9,122.95 | $0.00 |
| 2026-02-11 | $1,778,774.49 | $4,277.12 | $0.00 |
| 2026-02-12 | $1,780,842.62 | $12,548.88 | $0.00 |
| 2026-02-13 | $1,818,336.32 | $5,564.19 | $0.00 |
| 2026-02-14 | $1,960,893.21 | $11,919.14 | $0.00 |
| 2026-02-15 | $1,996,868.47 | $13,711.07 | $0.00 |
| 2026-02-16 | $1,882,126.61 | $9,693.89 | $0.00 |
| 2026-02-17 | $1,864,889.24 | $3,153.43 | $0.00 |
| 2026-02-18 | $1,832,975.04 | $3,474.64 | $0.00 |
| 2026-02-19 | $1,725,623.97 | $9,926.41 | $0.00 |
| 2026-02-20 | $1,740,966.42 | $4,449.22 | $0.00 |
| 2026-02-21 | $1,763,531.43 | $5,236.63 | $0.00 |
| 2026-02-22 | $1,673,752.51 | $9,165.86 | $0.00 |
| 2026-02-23 | $1,634,415.74 | $5,435.41 | $0.00 |
| 2026-02-24 | $1,647,756.80 | $5,302.21 | $0.00 |
| 2026-02-25 | $1,640,541.53 | $4,953.54 | $0.00 |
| 2026-02-26 | $1,687,023.83 | $10,983.92 | $0.00 |
| 2026-02-27 | $1,648,274.39 | $4,063.42 | $0.00 |
| 2026-02-28 | $1,638,237.02 | $9,624.15 | $0.00 |
| 2026-03-01 | $1,670,859.85 | $8,340.79 | $0.00 |
| 2026-03-02 | $1,633,982.62 | $10,731.13 | $0.00 |
| 2026-03-03 | $1,614,484.32 | $10,469.95 | $0.00 |
| 2026-03-04 | $1,612,347.17 | $10,405.96 | $0.00 |
| 2026-03-05 | $1,612,539.47 | $15,061.19 | $0.00 |
| 2026-03-06 | $1,607,710.31 | $6,823.60 | $0.00 |
| 2026-03-07 | $1,653,612.22 | $6,631.42 | $0.00 |
| 2026-03-08 | $1,601,287.09 | $8,563.33 | $0.00 |
| 2026-03-09 | $1,598,883.88 | $10,519.13 | $0.00 |
| 2026-03-10 | $1,606,677.62 | $16,448.50 | $0.00 |
| 2026-03-11 | $1,547,599.65 | $7,459.53 | $0.00 |
| 2026-03-12 | $1,524,793.12 | $3,642.08 | $0.00 |
| 2026-03-13 | $1,562,281.31 | $7,647.78 | $0.00 |
| 2026-03-14 | $1,561,095.39 | $5,808.55 | $0.00 |
| 2026-03-15 | $1,548,458.96 | $5,303.91 | $0.00 |
| 2026-03-16 | $1,595,756.50 | $2,918.92 | $0.00 |
| 2026-03-17 | $1,626,196.19 | $4,689.74 | $0.00 |
| 2026-03-18 | $1,644,923.40 | $12,627.83 | $0.00 |
| 2026-03-19 | $1,591,824.06 | $11,850.57 | $0.00 |
| 2026-03-20 | $1,580,934.59 | $4,495.42 | $0.00 |
| 2026-03-21 | $1,595,181.74 | $5,615.22 | $0.00 |
| 2026-03-22 | $1,549,182.14 | $3,177.05 | $0.00 |
| 2026-03-23 | $1,539,363.19 | $3,662.62 | $0.00 |
| 2026-03-24 | $1,574,245.23 | $4,796.22 | $0.00 |
| 2026-03-25 | $1,570,041.95 | $2,430.38 | $0.00 |
| 2026-03-26 | $1,558,523.92 | $2,384.14 | $0.00 |
| 2026-03-27 | $1,528,621.03 | $4,815.36 | $0.00 |
| 2026-03-28 | $1,516,854.89 | $5,281.82 | $0.00 |
| 2026-03-29 | $1,508,954.93 | $3,291.10 | $0.00 |
| 2026-03-30 | $1,493,208.67 | $2,528.30 | $0.00 |
| 2026-03-31 | $1,496,180.16 | $3,077.89 | $0.00 |
| 2026-04-01 | $1,518,604.92 | $5,313.45 | $0.00 |
| 2026-04-02 | $1,465,623.28 | $9,086.62 | $0.00 |
| 2026-04-03 | $1,439,742.67 | $5,781.24 | $0.00 |
| 2026-04-04 | $1,476,217.43 | $4,079.36 | $0.00 |
| 2026-04-05 | $1,485,088.55 | $3,740.62 | $0.00 |
| 2026-04-06 | $1,469,191.86 | $3,605.04 | $0.00 |
| 2026-04-07 | $1,472,686.97 | $3,633.35 | $0.00 |
| 2026-04-08 | $1,496,482.45 | $9,148.60 | $0.00 |
| 2026-04-09 | $1,467,237.84 | $6,488.12 | $0.00 |
| 2026-04-10 | $1,483,146.68 | $3,624.84 | $0.00 |
| 2026-04-11 | $1,488,964.64 | $4,081.11 | $0.00 |
| 2026-04-12 | $1,496,655.53 | $3,004.34 | $0.00 |
| 2026-04-13 | $1,440,165.46 | $2,886.77 | $0.00 |
| 2026-04-14 | $1,498,303.01 | $3,243.15 | $0.00 |
| 2026-04-15 | $1,467,147.04 | $10,635.55 | $0.00 |
| 2026-04-16 | $1,549,619.33 | $10,813.02 | $0.00 |
| 2026-04-17 | $1,719,596.79 | $17,697.63 | $0.00 |
| 2026-04-18 | $1,790,758.20 | $16,959.82 | $0.00 |
| 2026-04-19 | $1,715,810.27 | $9,452.90 | $0.00 |
| 2026-04-20 | $1,676,161.57 | $7,190.35 | $0.00 |
| 2026-04-21 | $1,734,092.66 | $7,833.54 | $0.00 |
| 2026-04-22 | $1,707,405.24 | $5,085.38 | $0.00 |
| 2026-04-23 | $1,714,599.96 | $7,512.68 | $0.00 |
| 2026-04-24 | $1,727,859.65 | $3,840.00 | $0.00 |
| 2026-04-25 | $1,742,524.18 | $2,590.40 | $0.00 |
| 2026-04-26 | $1,770,410.46 | $6,463.53 | $0.00 |
| 2026-04-27 | $1,801,283.42 | $3,224.23 | $0.00 |
| 2026-04-28 | $1,742,141.89 | $4,148.45 | $0.00 |
| 2026-04-29 | $1,635,730.58 | $10,343.75 | $0.00 |
| 2026-04-30 | $1,601,856.46 | $6,429.29 | $0.00 |
| 2026-05-01 | $1,563,674.75 | $5,911.34 | $0.00 |
| 2026-05-02 | $1,548,744.05 | $3,503.10 | $0.00 |
| 2026-05-03 | $1,551,628.68 | $1,739.57 | $0.00 |
| 2026-05-04 | $1,533,959.60 | $1,497.40 | $0.00 |
| 2026-05-05 | $1,523,363.51 | $4,608.45 | $0.00 |
| 2026-05-06 | $1,554,109.17 | $1,665.04 | $0.00 |
| 2026-05-07 | $1,595,161.86 | $3,210.23 | $0.00 |
| 2026-05-08 | $1,594,655.37 | $8,502.79 | $0.00 |
| 2026-05-09 | $1,668,981.07 | $4,633.06 | $0.00 |
| 2026-05-10 | $1,657,989.49 | $2,642.65 | $0.00 |
| 2026-05-11 | $1,706,155.96 | $8,603.18 | $0.00 |
| 2026-05-12 | $1,758,193.09 | $9,392.66 | $0.00 |
| 2026-05-13 | $1,717,185.71 | $4,148.97 | $0.00 |
| 2026-05-14 | $1,669,238.05 | $5,848.60 | $0.00 |
| 2026-05-15 | $1,671,034.17 | $4,704.09 | $0.00 |
| 2026-05-16 | $1,608,837.94 | $9,361.36 | $0.00 |
| 2026-05-17 | $1,549,390.20 | $3,447.20 | $0.00 |
| 2026-05-18 | $1,509,719.17 | $2,342.22 | $0.00 |
| 2026-05-19 | $1,520,310.93 | $3,106.63 | $0.00 |
| 2026-05-20 | $1,507,493.47 | $1,457.10 | $0.00 |
| 2026-05-21 | $1,527,367.64 | $1,780.93 | $0.00 |
| 2026-05-22 | $1,540,951.08 | $2,941.48 | $0.00 |
| 2026-05-23 | $1,516,767.76 | $4,283.04 | $0.00 |
| 2026-05-24 | $1,563,649.49 | $5,288.36 | $0.00 |
| 2026-05-25 | $1,527,887.25 | $2,468.53 | $0.00 |
| 2026-05-26 | $1,526,275.20 | $2,153.14 | $0.00 |
| 2026-05-27 | $1,483,610.49 | $3,400.26 | $0.00 |
| 2026-05-28 | $1,471,274.58 | $4,407.32 | $0.00 |
| 2026-05-29 | $1,416,843.49 | $10,998.66 | $0.00 |
| 2026-05-30 | $1,351,554.64 | $12,649.52 | $0.00 |
| 2026-05-31 | $1,353,293.98 | $1,721.86 | $0.00 |
| 2026-06-01 | $1,361,576.37 | $316.01 | $0.00 |
| 2026-06-03 | $1,474,749.77 | $11,023.70 | $0.00 |
| 2026-06-04 | $1,501,782.26 | $6,273.34 | $0.00 |
| 2026-06-05 | $1,519,800.23 | $19,716.35 | $0.00 |
| 2026-06-06 | $1,512,568.76 | $21,058.57 | $0.00 |
| 2026-06-07 | $1,486,941.33 | $10,551.44 | $0.00 |
| 2026-06-08 | $1,475,860.85 | $5,836.95 | $0.00 |
| 2026-06-09 | $1,471,145.38 | $2,420.08 | $0.00 |
| 2026-06-10 | $1,482,001.49 | $3,018.21 | $0.00 |
| 2026-06-11 | $1,422,875.79 | $3,222.28 | $0.00 |
| 2026-06-12 | $1,483,154.37 | $7,303.55 | $0.00 |
| 2026-06-13 | $1,482,110.26 | $3,375.08 | $0.00 |
| 2026-06-14 | $1,472,651.66 | $886.77 | $0.00 |
| 2026-06-15 | $1,451,682.32 | $3,678.00 | $0.00 |
| 2026-06-16 | $1,453,352.10 | $6,031.36 | $0.00 |
| 2026-06-17 | $1,460,804.77 | $2,106.52 | $0.00 |
| 2026-06-18 | $1,118,519.55 | $2,353.93 | $0.00 |
| 2026-06-19 | $1,092,258.56 | $2,410.79 | $0.00 |
| 2026-06-20 | $1,108,784.88 | $2,153.98 | $0.00 |
| 2026-06-21 | $1,108,464.11 | $1,928.30 | $0.00 |
| 2026-06-22 | $1,088,219.36 | $939.56 | $0.00 |
| 2026-06-23 | $1,074,250.63 | $2,473.23 | $0.00 |
| 2026-06-24 | $1,050,011.43 | $2,277.04 | $0.00 |
| 2026-06-25 | $1,053,127.32 | $5,092.54 | $0.00 |
| 2026-06-26 | $1,014,132.89 | $4,897.49 | $0.00 |
| 2026-06-27 | $942,797.19 | $15,148.19 | $0.00 |
| 2026-06-28 | $925,609.67 | $2,901.49 | $0.00 |
| 2026-06-29 | $935,783.86 | $2,452.43 | $0.00 |
| 2026-06-30 | $956,943.22 | $6,155.04 | $0.00 |
| 2026-07-01 | $937,029.16 | $2,963.43 | $0.00 |
| 2026-07-02 | $942,230.52 | $3,970.10 | $0.00 |
| 2026-07-03 | $956,709.32 | $2,536.47 | $0.00 |
| 2026-07-04 | $982,363.05 | $1,783.83 | $0.00 |
| 2026-07-05 | $984,413.50 | $2,454.20 | $0.00 |
| 2026-07-06 | $983,419.66 | $568.89 | $0.00 |
| 2026-07-07 | $1,046,135.62 | $4,900.86 | $0.00 |
| 2026-07-08 | $995,668.43 | $2,515.53 | $0.00 |
| 2026-07-09 | $1,009,666.03 | $3,713.90 | $0.00 |
| 2026-07-10 | $1,041,723.05 | $1,599.44 | $0.00 |
| 2026-07-11 | $1,030,931.88 | $3,164.69 | $0.00 |
| 2026-07-12 | $1,044,550.83 | $1,674.21 | $0.00 |
| 2026-07-13 | $1,077,273.44 | $3,306.54 | $0.00 |
| 2026-07-14 | $1,087,715.44 | $3,869.49 | $0.00 |
| 2026-07-15 | $1,185,471.80 | $13,199.36 | $0.00 |
| 2026-07-16 | $1,126,504.92 | $795.70 | $0.00 |
| 2026-07-17 | $1,110,562.04 | $3,512.16 | $0.00 |
| 2026-07-18 | $1,147,911.69 | $4,861.50 | $0.00 |
| 2026-07-19 | $1,141,128.95 | $1,475.38 | $0.00 |
| 2026-07-20 | $1,098,762.01 | $8,570.11 | $0.00 |
| 2026-07-21 | $1,093,941.45 | $1,501.02 | $0.00 |
| 2026-07-22 | $1,092,876.49 | $1,898.26 | $0.00 |
| 2026-07-23 | $1,088,050.63 | $2,612.17 | $0.00 |
| 2026-07-23 | $1,051,999.24 | $1,803.69 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
