MAI (Cronos) MIMATIC N/A
$0.266 5.19% (1d)
Market Overview
MAI (Cronos) current market price is $0.266 with a 24 hour trading volume of $2. The total available supply of MAI (Cronos) is 2,000.00K MIMATIC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MIMATIC price is 0.45% up in the last one hour.
The high price of the MAI (Cronos) is $0.277 and low price is $0.260 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MAI (Cronos) Rank
(Not Available)
MAI (Cronos) Price
$0.266
Market Cap
$0 0%
Fully Diluted Valuation
$531.99K
Trading Volume(24h)
$2
Circulating Supply
0 MIMATIC
Total Supply
2,000.00K MIMATIC
Max Supply
(Not Available)
High(24h)
$0.277
Low(24h)
$0.260
All-time High
$1.42 81.29%
28 Aug 2025
All-time Low
$0.201 32.17%
08 Aug 2026
Cryptocurrency MAI (Cronos) Calculator
Want to convert more cryptocurrencies?
MAI (Cronos) Historical Data Chart
1h
0.45%
24h
5.19%
7d
0%
14d
17.72%
30d
0%
60d
3.8%
200d
28.11%
1y
0%
MAI (Cronos) Historical Data
Historical data of MAI (Cronos) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $0.00 | $2.29 | $0.61 |
| 2025-07-27 | $0.00 | $3.66 | $0.63 |
| 2025-07-28 | $0.00 | $1.31 | $0.66 |
| 2025-07-29 | $0.00 | $3.72 | $0.61 |
| 2025-07-30 | $0.00 | $2.58 | $0.63 |
| 2025-07-31 | $0.00 | $5.34 | $0.65 |
| 2025-08-01 | $0.00 | $4.12 | $0.62 |
| 2025-08-02 | $0.00 | $2.51 | $0.59 |
| 2025-08-03 | $0.00 | $1.25 | $0.55 |
| 2025-08-04 | $0.00 | $41.16 | $0.56 |
| 2025-08-05 | $0.00 | $1.34 | $0.60 |
| 2025-08-06 | $0.00 | $8.18 | $0.59 |
| 2025-08-07 | $0.00 | $2.41 | $0.62 |
| 2025-08-08 | $0.00 | $2.42 | $0.65 |
| 2025-08-09 | $0.00 | $2.64 | $0.66 |
| 2025-08-10 | $0.00 | $1.27 | $0.67 |
| 2025-08-11 | $0.00 | $1.03 | $0.72 |
| 2025-08-12 | $0.00 | $2.59 | $0.72 |
| 2025-08-14 | $0.00 | $2.56 | $0.65 |
| 2025-08-15 | $0.00 | $1.31 | $0.67 |
| 2025-08-18 | $0.00 | $1.28 | $0.64 |
| 2025-08-19 | $0.00 | $2.56 | $0.64 |
| 2025-08-20 | $0.00 | $4.96 | $0.59 |
| 2025-08-21 | $0.00 | $1.31 | $0.61 |
| 2025-08-22 | $0.00 | $1.33 | $0.65 |
| 2025-08-23 | $0.00 | $1.30 | $0.66 |
| 2025-08-24 | $0.00 | $1.31 | $0.68 |
| 2025-08-25 | $0.00 | $2.93 | $0.67 |
| 2025-08-26 | $0.00 | $9.96 | $0.66 |
| 2025-08-27 | $0.00 | $30.87 | $0.83 |
| 2025-08-28 | $0.00 | $209.51 | $1.00 |
| 2025-08-29 | $0.00 | $137.15 | $1.24 |
| 2025-08-30 | $0.00 | $14.14 | $1.07 |
| 2025-08-31 | $0.00 | $16.72 | $1.14 |
| 2025-09-01 | $0.00 | $1.30 | $1.09 |
| 2025-09-02 | $0.00 | $29.64 | $1.02 |
| 2025-09-03 | $0.00 | $37.71 | $1.03 |
| 2025-09-04 | $0.00 | $30.16 | $1.07 |
| 2025-09-05 | $0.00 | $1.45 | $1.02 |
| 2025-09-07 | $0.00 | $35.19 | $1.00 |
| 2025-09-08 | $0.00 | $35.46 | $1.01 |
| 2025-09-09 | $0.00 | $4.97 | $0.98 |
| 2025-09-10 | $0.00 | $4.11 | $0.99 |
| 2025-09-11 | $0.00 | $2.39 | $1.04 |
| 2025-09-12 | $0.00 | $1.50 | $1.01 |
| 2025-09-13 | $0.00 | $23.35 | $0.99 |
| 2025-09-14 | $0.00 | $24.52 | $0.98 |
| 2025-09-15 | $0.00 | $63.51 | $0.95 |
| 2025-09-16 | $0.00 | $21.12 | $0.94 |
| 2025-09-18 | $0.00 | $1.45 | $1.00 |
| 2025-09-19 | $0.00 | $16.74 | $0.96 |
| 2025-09-20 | $0.00 | $11.87 | $0.95 |
| 2025-09-21 | $0.00 | $9.76 | $0.93 |
| 2025-09-22 | $0.00 | $10.71 | $0.89 |
| 2025-09-23 | $0.00 | $17.73 | $0.86 |
| 2025-09-24 | $0.00 | $1.31 | $0.86 |
| 2025-09-25 | $0.00 | $2.75 | $0.80 |
| 2025-09-26 | $0.00 | $8.94 | $0.78 |
| 2025-09-27 | $0.00 | $4.63 | $0.79 |
| 2025-09-28 | $0.00 | $1.28 | $0.76 |
| 2025-09-29 | $0.00 | $2.68 | $0.80 |
| 2025-09-30 | $0.00 | $1.38 | $0.80 |
| 2025-10-02 | $0.00 | $2.08 | $0.84 |
| 2025-10-03 | $0.00 | $13.83 | $0.88 |
| 2025-10-04 | $0.00 | $1.70 | $0.87 |
| 2025-10-07 | $0.00 | $1.29 | $0.83 |
| 2025-10-08 | $0.00 | $4.89 | $0.81 |
| 2025-10-09 | $0.00 | $1.15 | $0.81 |
| 2025-10-10 | $0.00 | $3.43 | $0.79 |
| 2025-10-11 | $0.00 | $78.18 | $0.63 |
| 2025-10-12 | $0.00 | $17.00 | $0.65 |
| 2025-10-13 | $0.00 | $4.72 | $0.72 |
| 2025-10-14 | $0.00 | $5.58 | $0.72 |
| 2025-10-15 | $0.00 | $5.57 | $0.68 |
| 2025-10-16 | $0.00 | $1.26 | $0.66 |
| 2025-10-17 | $0.00 | $5.07 | $0.62 |
| 2025-10-18 | $0.00 | $9.07 | $0.60 |
| 2025-10-19 | $0.00 | $1.62 | $0.61 |
| 2025-10-20 | $0.00 | $3.54 | $0.65 |
| 2025-10-21 | $0.00 | $1.28 | $0.61 |
| 2025-10-22 | $0.00 | $4.73 | $0.61 |
| 2025-10-23 | $0.00 | $1.21 | $0.59 |
| 2025-10-24 | $0.00 | $1.31 | $0.63 |
| 2025-10-25 | $0.00 | $4.32 | $0.63 |
| 2025-10-27 | $0.00 | $1.30 | $0.65 |
| 2025-10-28 | $0.00 | $1.96 | $0.67 |
| 2025-10-29 | $0.00 | $4.67 | $0.64 |
| 2025-10-30 | $0.00 | $1.27 | $0.62 |
| 2025-11-03 | $0.00 | $1.26 | $0.58 |
| 2025-11-04 | $0.00 | $2.67 | $0.56 |
| 2025-11-05 | $0.00 | $11.31 | $0.52 |
| 2025-11-06 | $0.00 | $5.32 | $0.53 |
| 2025-11-07 | $0.00 | $2.22 | $0.53 |
| 2025-11-08 | $0.00 | $3.39 | $0.55 |
| 2025-11-09 | $0.00 | $1.83 | $0.54 |
| 2025-11-10 | $0.00 | $1.48 | $0.56 |
| 2025-11-11 | $0.00 | $4.85 | $0.59 |
| 2025-11-12 | $0.00 | $2.65 | $0.54 |
| 2025-11-13 | $0.00 | $1.27 | $0.51 |
| 2025-11-14 | $0.00 | $1.30 | $0.52 |
| 2025-11-15 | $0.00 | $2.57 | $0.49 |
| 2025-11-16 | $0.00 | $1.70 | $0.49 |
| 2025-11-17 | $0.00 | $4.65 | $0.47 |
| 2025-11-18 | $0.00 | $2.11 | $0.45 |
| 2025-11-19 | $0.00 | $6.21 | $0.49 |
| 2025-11-20 | $0.00 | $2.61 | $0.47 |
| 2025-11-21 | $0.00 | $2.06 | $0.45 |
| 2025-11-22 | $0.00 | $4.70 | $0.43 |
| 2025-11-23 | $0.00 | $2.15 | $0.44 |
| 2025-11-24 | $0.00 | $3.50 | $0.46 |
| 2025-11-27 | $0.00 | $1.86 | $0.49 |
| 2025-12-01 | $0.00 | $0.97 | $0.45 |
| 2025-12-02 | $0.00 | $1.98 | $0.45 |
| 2025-12-03 | $0.00 | $4.85 | $0.47 |
| 2025-12-05 | $0.00 | $1.77 | $0.45 |
| 2025-12-06 | $0.00 | $1.77 | $0.45 |
| 2025-12-11 | $0.00 | $1.55 | $0.44 |
| 2025-12-12 | $0.00 | $1.51 | $0.43 |
| 2025-12-16 | $0.00 | $1.68 | $0.41 |
| 2025-12-20 | $0.00 | $2.01 | $0.42 |
| 2025-12-21 | $0.00 | $1.25 | $0.42 |
| 2026-01-02 | $0.00 | $1.18 | $0.41 |
| 2026-01-03 | $0.00 | $3.59 | $0.42 |
| 2026-01-04 | $0.00 | $1.27 | $0.43 |
| 2026-01-05 | $0.00 | $1.74 | $0.46 |
| 2026-01-06 | $0.00 | $1.65 | $0.46 |
| 2026-01-08 | $0.00 | $1.58 | $0.44 |
| 2026-01-09 | $0.00 | $1.59 | $0.44 |
| 2026-01-19 | $0.00 | $1.10 | $0.42 |
| 2026-01-20 | $0.00 | $1.82 | $0.41 |
| 2026-01-21 | $0.00 | $2.73 | $0.39 |
| 2026-01-30 | $0.00 | $1.67 | $0.38 |
| 2026-01-31 | $0.00 | $2.69 | $0.37 |
| 2026-02-01 | $0.00 | $3.22 | $0.35 |
| 2026-02-02 | $0.00 | $3.21 | $0.35 |
| 2026-02-03 | $0.00 | $2.72 | $0.37 |
| 2026-02-04 | $0.00 | $2.57 | $0.36 |
| 2026-02-05 | $0.00 | $2.78 | $0.36 |
| 2026-02-06 | $0.00 | $2.48 | $0.32 |
| 2026-02-07 | $0.00 | $86.09 | $0.64 |
| 2026-02-08 | $0.00 | $13.82 | $0.35 |
| 2026-02-14 | $0.00 | $1.30 | $0.35 |
| 2026-02-15 | $0.00 | $1.32 | $0.37 |
| 2026-02-22 | $0.00 | $1.32 | $0.34 |
| 2026-02-23 | $0.00 | $1.93 | $0.33 |
| 2026-02-24 | $0.00 | $1.67 | $0.33 |
| 2026-02-25 | $0.00 | $1.67 | $0.33 |
| 2026-02-28 | $0.00 | $1.29 | $0.34 |
| 2026-03-01 | $0.00 | $1.97 | $0.34 |
| 2026-03-02 | $0.00 | $1.27 | $0.33 |
| 2026-03-17 | $0.00 | $1.32 | $0.36 |
| 2026-03-18 | $0.00 | $1.27 | $0.34 |
| 2026-03-19 | $0.00 | $1.26 | $0.34 |
| 2026-03-23 | $0.00 | $1.31 | $0.34 |
| 2026-04-08 | $0.00 | $1.34 | $0.32 |
| 2026-04-15 | $0.00 | $1.54 | $0.31 |
| 2026-04-16 | $0.00 | $2.50 | $0.31 |
| 2026-04-17 | $0.00 | $1.02 | $0.32 |
| 2026-05-11 | $0.00 | $1.18 | $0.34 |
| 2026-05-12 | $0.00 | $1.78 | $0.34 |
| 2026-05-13 | $0.00 | $2.49 | $0.35 |
| 2026-05-15 | $0.00 | $1.17 | $0.34 |
| 2026-05-16 | $0.00 | $1.15 | $0.33 |
| 2026-06-02 | $0.00 | $1.06 | $0.29 |
| 2026-06-03 | $0.00 | $1.56 | $0.28 |
| 2026-06-04 | $0.00 | $1.00 | $0.28 |
| 2026-06-05 | $0.00 | $1.00 | $0.28 |
| 2026-06-06 | $0.00 | $1.02 | $0.26 |
| 2026-06-07 | $0.00 | $1.04 | $0.28 |
| 2026-06-08 | $0.00 | $1.02 | $0.27 |
| 2026-06-09 | $0.00 | $1.24 | $0.28 |
| 2026-06-10 | $0.00 | $1.67 | $0.27 |
| 2026-06-11 | $0.00 | $2.20 | $0.27 |
| 2026-06-23 | $0.00 | $2.19 | $0.27 |
| 2026-06-24 | $0.00 | $1.26 | $0.26 |
| 2026-06-25 | $0.00 | $1.29 | $0.26 |
| 2026-06-30 | $0.00 | $1.26 | $0.25 |
| 2026-07-01 | $0.00 | $1.26 | $0.25 |
| 2026-07-03 | $0.00 | $1.52 | $0.27 |
| 2026-07-04 | $0.00 | $2.66 | $0.28 |
| 2026-07-05 | $0.00 | $1.05 | $0.28 |
| 2026-07-16 | $0.00 | $2.90 | $0.30 |
| 2026-07-17 | $0.00 | $7.65 | $0.28 |
| 2026-07-18 | $0.00 | $3.41 | $0.28 |
| 2026-07-19 | $0.00 | $2.76 | $0.27 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
