LUCA LUCA #1046
$0.318 6.29% (1d)
Market Overview
LUCA current market price is $0.318 with a 24 hour trading volume of $541.08K. The total available supply of LUCA is 43.76M LUCA. It has secured Rank 1046 in the cryptocurrency market with a marketcap of $13.91M. The LUCA price is 0.02% up in the last one hour.
The high price of the LUCA is $0.332 and low price is $0.299 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LUCA Rank
1046
LUCA Price
$0.318
Market Cap
$13.91M 9.38%
Fully Diluted Valuation
$13.92M
Trading Volume(24h)
$541.08K
Circulating Supply
43.75M LUCA
Total Supply
43.76M LUCA
Max Supply
(Not Available)
High(24h)
$0.332
Low(24h)
$0.299
All-time High
$9.47 96.64%
08 Jun 2022
All-time Low
$0.0659 382.79%
12 Oct 2023
Cryptocurrency LUCA Calculator
Want to convert more cryptocurrencies?
LUCA Historical Data Chart
1h
0.02%
24h
6.29%
7d
0.55%
14d
3.54%
30d
12.27%
60d
8.6%
200d
5.74%
1y
46.6%
LUCA Historical Data
Historical data of LUCA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-03 | $2,467,015.01 | $149,422.12 | $0.52 |
| 2025-07-04 | $2,511,704.29 | $164,464.47 | $0.50 |
| 2025-07-05 | $2,541,341.40 | $162,627.22 | $0.50 |
| 2025-07-06 | $2,795,266.42 | $193,467.28 | $0.54 |
| 2025-07-07 | $2,876,941.85 | $173,465.79 | $0.55 |
| 2025-07-08 | $3,083,396.89 | $244,735.04 | $0.58 |
| 2025-07-09 | $3,214,596.58 | $174,377.02 | $0.59 |
| 2025-07-10 | $3,306,051.36 | $205,762.75 | $0.60 |
| 2025-07-11 | $3,559,807.24 | $290,830.93 | $0.66 |
| 2025-07-12 | $3,557,500.35 | $218,285.27 | $0.66 |
| 2025-07-13 | $3,711,470.45 | $203,354.36 | $0.69 |
| 2025-07-14 | $3,621,339.54 | $189,035.12 | $0.67 |
| 2025-07-15 | $3,491,806.42 | $190,177.04 | $0.64 |
| 2025-07-16 | $3,414,728.15 | $183,137.38 | $0.62 |
| 2025-07-17 | $3,170,333.84 | $178,208.57 | $0.58 |
| 2025-07-18 | $3,196,046.14 | $189,979.67 | $0.58 |
| 2025-07-19 | $3,188,751.16 | $98,723.60 | $0.58 |
| 2025-07-20 | $3,219,678.41 | $82,243.29 | $0.59 |
| 2025-07-21 | $3,225,305.03 | $95,296.04 | $0.59 |
| 2025-07-22 | $3,285,901.64 | $139,284.69 | $0.60 |
| 2025-07-23 | $3,237,602.48 | $214,410.08 | $0.59 |
| 2025-07-24 | $3,297,425.14 | $238,311.18 | $0.60 |
| 2025-07-25 | $3,417,439.93 | $263,369.88 | $0.62 |
| 2025-07-26 | $3,715,058.56 | $291,346.69 | $0.68 |
| 2025-07-27 | $3,874,889.45 | $237,054.73 | $0.71 |
| 2025-07-28 | $4,088,349.88 | $342,644.56 | $0.75 |
| 2025-07-29 | $3,934,029.84 | $305,214.08 | $0.72 |
| 2025-07-30 | $4,045,951.88 | $251,133.42 | $0.74 |
| 2025-07-31 | $3,981,521.28 | $245,359.05 | $0.73 |
| 2025-08-01 | $3,987,586.94 | $227,251.77 | $0.73 |
| 2025-08-02 | $3,831,051.41 | $236,403.38 | $0.70 |
| 2025-08-03 | $3,669,105.90 | $210,376.80 | $0.67 |
| 2025-08-04 | $3,536,736.29 | $214,731.26 | $0.65 |
| 2025-08-05 | $3,447,643.37 | $214,559.77 | $0.63 |
| 2025-08-06 | $3,243,609.59 | $200,643.70 | $0.59 |
| 2025-08-07 | $3,206,565.63 | $192,079.53 | $0.59 |
| 2025-08-08 | $3,269,317.78 | $188,369.96 | $0.60 |
| 2025-08-09 | $3,179,054.50 | $177,469.97 | $0.58 |
| 2025-08-10 | $2,980,624.91 | $180,545.27 | $0.54 |
| 2025-08-11 | $3,219,596.37 | $235,709.47 | $0.59 |
| 2025-08-12 | $3,061,196.07 | $194,688.52 | $0.56 |
| 2025-08-13 | $3,084,462.01 | $177,734.18 | $0.56 |
| 2025-08-14 | $3,013,842.59 | $153,033.21 | $0.55 |
| 2025-08-15 | $3,095,886.87 | $156,457.09 | $0.57 |
| 2025-08-16 | $3,094,657.97 | $148,256.35 | $0.57 |
| 2025-08-17 | $2,939,743.13 | $167,408.23 | $0.54 |
| 2025-08-18 | $2,888,954.08 | $150,901.15 | $0.53 |
| 2025-08-19 | $2,930,931.07 | $144,661.31 | $0.54 |
| 2025-08-20 | $2,843,702.48 | $105,816.33 | $0.52 |
| 2025-08-21 | $2,768,694.96 | $91,010.27 | $0.51 |
| 2025-08-22 | $2,782,079.85 | $83,085.84 | $0.51 |
| 2025-08-23 | $2,702,664.11 | $105,955.37 | $0.49 |
| 2025-08-24 | $2,581,142.80 | $103,919.35 | $0.47 |
| 2025-08-25 | $2,675,583.24 | $98,323.41 | $0.49 |
| 2025-08-26 | $2,655,893.97 | $103,997.04 | $0.49 |
| 2025-08-27 | $2,637,301.97 | $109,234.55 | $0.48 |
| 2025-08-28 | $2,565,399.72 | $119,748.17 | $0.47 |
| 2025-08-29 | $2,365,967.94 | $128,878.69 | $0.43 |
| 2025-08-30 | $2,276,447.16 | $108,303.46 | $0.42 |
| 2025-08-31 | $2,229,442.68 | $112,957.60 | $0.41 |
| 2025-09-01 | $2,241,597.62 | $97,555.13 | $0.41 |
| 2025-09-02 | $2,208,111.96 | $108,168.92 | $0.40 |
| 2025-09-03 | $2,223,092.79 | $101,237.03 | $0.41 |
| 2025-09-04 | $2,085,132.41 | $104,173.76 | $0.38 |
| 2025-09-05 | $2,159,393.25 | $122,962.79 | $0.39 |
| 2025-09-06 | $2,218,925.03 | $111,313.18 | $0.41 |
| 2025-09-07 | $2,346,333.93 | $146,243.64 | $0.43 |
| 2025-09-08 | $2,282,876.94 | $106,785.36 | $0.42 |
| 2025-09-09 | $2,395,663.90 | $135,206.41 | $0.44 |
| 2025-09-10 | $2,477,925.44 | $174,564.12 | $0.45 |
| 2025-09-11 | $2,351,900.60 | $156,720.49 | $0.43 |
| 2025-09-12 | $2,374,290.53 | $169,111.90 | $0.43 |
| 2025-09-13 | $2,318,576.50 | $142,635.66 | $0.42 |
| 2025-09-14 | $2,283,847.94 | $204,717.78 | $0.42 |
| 2025-09-15 | $2,332,678.92 | $154,023.54 | $0.43 |
| 2025-09-16 | $2,242,886.34 | $156,127.87 | $0.41 |
| 2025-09-17 | $2,457,911.68 | $181,979.90 | $0.45 |
| 2025-09-18 | $2,498,706.91 | $183,963.29 | $0.46 |
| 2025-09-19 | $2,600,875.89 | $169,433.53 | $0.48 |
| 2025-09-20 | $3,053,789.45 | $237,700.18 | $0.56 |
| 2025-09-21 | $3,737,172.17 | $416,472.83 | $0.68 |
| 2025-09-22 | $4,049,403.89 | $401,776.47 | $0.74 |
| 2025-09-23 | $3,817,358.63 | $301,259.05 | $0.70 |
| 2025-09-24 | $4,047,079.48 | $315,892.40 | $0.74 |
| 2025-09-25 | $4,077,248.82 | $334,932.33 | $0.75 |
| 2025-09-26 | $4,019,921.65 | $258,468.17 | $0.73 |
| 2025-09-27 | $3,885,771.07 | $253,949.46 | $0.71 |
| 2025-09-28 | $3,729,251.46 | $217,530.73 | $0.68 |
| 2025-09-29 | $3,793,341.03 | $233,129.41 | $0.69 |
| 2025-09-30 | $3,808,860.94 | $235,012.17 | $0.70 |
| 2025-10-01 | $3,778,950.43 | $236,702.69 | $0.69 |
| 2025-10-02 | $3,751,091.18 | $244,171.40 | $0.69 |
| 2025-10-03 | $3,807,081.21 | $234,483.45 | $0.70 |
| 2025-10-04 | $3,822,507.24 | $233,333.49 | $0.70 |
| 2025-10-05 | $3,874,407.69 | $245,178.38 | $0.71 |
| 2025-10-06 | $3,855,370.36 | $227,876.12 | $0.70 |
| 2025-10-07 | $3,797,657.87 | $233,708.15 | $0.69 |
| 2025-10-08 | $3,656,375.72 | $232,192.24 | $0.67 |
| 2025-10-09 | $3,357,212.90 | $232,266.63 | $0.61 |
| 2025-10-10 | $3,295,518.47 | $234,197.13 | $0.60 |
| 2025-10-11 | $3,358,010.72 | $192,730.24 | $0.61 |
| 2025-10-12 | $3,182,247.05 | $225,472.54 | $0.58 |
| 2025-10-13 | $2,995,291.80 | $205,713.71 | $0.55 |
| 2025-10-14 | $3,698,356.39 | $541,561.15 | $0.68 |
| 2025-10-15 | $3,518,005.55 | $235,901.02 | $0.64 |
| 2025-10-16 | $3,611,236.19 | $276,411.71 | $0.66 |
| 2025-10-17 | $3,542,213.64 | $214,242.84 | $0.65 |
| 2025-10-18 | $3,584,540.55 | $215,514.12 | $0.66 |
| 2025-10-19 | $3,486,465.91 | $209,951.06 | $0.64 |
| 2025-10-20 | $3,330,922.56 | $208,982.73 | $0.61 |
| 2025-10-21 | $3,268,943.46 | $196,544.83 | $0.60 |
| 2025-10-22 | $3,259,210.40 | $202,360.63 | $0.60 |
| 2025-10-23 | $3,241,822.61 | $204,567.09 | $0.59 |
| 2025-10-24 | $3,131,494.71 | $219,248.60 | $0.57 |
| 2025-10-25 | $3,158,093.27 | $192,301.45 | $0.58 |
| 2025-10-26 | $3,242,050.85 | $232,604.78 | $0.59 |
| 2025-10-27 | $3,345,059.97 | $225,437.37 | $0.61 |
| 2025-10-28 | $3,232,135.79 | $213,731.72 | $0.59 |
| 2025-10-29 | $3,281,184.79 | $197,040.67 | $0.60 |
| 2025-10-30 | $3,137,271.81 | $181,180.39 | $0.57 |
| 2025-10-31 | $3,262,046.41 | $208,556.83 | $0.60 |
| 2025-11-01 | $3,184,706.91 | $196,254.04 | $0.58 |
| 2025-11-02 | $3,196,736.28 | $188,088.76 | $0.58 |
| 2025-11-03 | $3,068,441.30 | $146,575.12 | $0.56 |
| 2025-11-04 | $2,942,096.64 | $146,570.84 | $0.54 |
| 2025-11-05 | $2,920,373.15 | $150,556.06 | $0.53 |
| 2025-11-06 | $2,995,752.27 | $151,133.65 | $0.55 |
| 2025-11-07 | $3,001,598.58 | $148,235.51 | $0.55 |
| 2025-11-08 | $3,004,476.78 | $154,336.80 | $0.55 |
| 2025-11-09 | $3,048,629.08 | $150,936.15 | $0.56 |
| 2025-11-10 | $2,962,956.73 | $140,823.18 | $0.54 |
| 2025-11-11 | $2,881,013.65 | $133,490.35 | $0.53 |
| 2025-11-12 | $2,725,564.75 | $134,876.34 | $0.50 |
| 2025-11-13 | $2,689,373.03 | $122,512.70 | $0.49 |
| 2025-11-14 | $2,665,866.97 | $113,449.20 | $0.49 |
| 2025-11-15 | $2,547,916.72 | $124,199.50 | $0.47 |
| 2025-11-16 | $2,499,787.38 | $116,370.43 | $0.46 |
| 2025-11-17 | $2,462,688.82 | $111,034.32 | $0.45 |
| 2025-11-18 | $2,099,038.63 | $141,454.59 | $0.38 |
| 2025-11-19 | $2,177,925.19 | $121,558.90 | $0.40 |
| 2025-11-20 | $2,249,223.15 | $103,055.40 | $0.41 |
| 2025-11-21 | $2,386,336.49 | $146,695.07 | $0.44 |
| 2025-11-22 | $2,388,668.50 | $121,029.06 | $0.44 |
| 2025-11-23 | $2,364,838.86 | $116,410.01 | $0.43 |
| 2025-11-24 | $2,274,103.08 | $121,574.17 | $0.42 |
| 2025-11-25 | $2,365,364.95 | $118,063.39 | $0.43 |
| 2025-11-26 | $2,487,238.67 | $156,887.88 | $0.45 |
| 2025-11-27 | $2,706,940.62 | $138,574.31 | $0.44 |
| 2025-11-28 | $2,711,440.33 | $126,725.69 | $0.45 |
| 2025-11-29 | $2,681,959.77 | $185,910.09 | $0.44 |
| 2025-11-30 | $2,649,495.45 | $131,808.66 | $0.43 |
| 2025-12-01 | $2,642,506.98 | $111,204.92 | $0.43 |
| 2025-12-02 | $2,607,775.39 | $127,083.79 | $0.42 |
| 2025-12-03 | $2,635,922.04 | $112,320.90 | $0.43 |
| 2025-12-04 | $2,605,153.58 | $135,327.48 | $0.42 |
| 2025-12-05 | $2,596,315.63 | $140,826.36 | $0.42 |
| 2025-12-06 | $2,578,084.30 | $137,056.65 | $0.42 |
| 2025-12-07 | $2,633,778.99 | $159,545.64 | $0.43 |
| 2025-12-08 | $2,591,124.06 | $147,417.01 | $0.42 |
| 2025-12-09 | $2,470,911.46 | $170,382.11 | $0.40 |
| 2025-12-10 | $2,474,019.46 | $138,090.04 | $0.40 |
| 2025-12-11 | $2,444,817.70 | $128,911.25 | $0.40 |
| 2025-12-12 | $2,400,417.80 | $129,646.96 | $0.39 |
| 2025-12-13 | $2,386,639.04 | $122,747.87 | $0.39 |
| 2025-12-14 | $2,255,292.80 | $138,723.69 | $0.37 |
| 2025-12-15 | $2,160,931.84 | $137,010.09 | $0.35 |
| 2025-12-16 | $2,047,239.57 | $132,823.32 | $0.33 |
| 2025-12-17 | $1,984,796.05 | $119,779.35 | $0.32 |
| 2025-12-18 | $2,011,315.15 | $128,973.14 | $0.33 |
| 2025-12-19 | $1,991,944.74 | $103,897.71 | $0.32 |
| 2025-12-20 | $1,964,467.63 | $109,017.71 | $0.32 |
| 2025-12-21 | $1,893,201.81 | $106,120.13 | $0.31 |
| 2025-12-22 | $1,882,045.15 | $102,697.08 | $0.31 |
| 2025-12-23 | $1,821,052.23 | $109,489.50 | $0.30 |
| 2025-12-24 | $1,802,196.77 | $100,694.58 | $0.29 |
| 2025-12-25 | $1,774,481.32 | $104,636.89 | $0.29 |
| 2025-12-26 | $1,841,498.71 | $147,124.50 | $0.30 |
| 2025-12-27 | $1,876,267.13 | $140,147.00 | $0.30 |
| 2025-12-28 | $1,905,776.61 | $109,658.83 | $0.31 |
| 2025-12-29 | $1,871,326.14 | $101,316.35 | $0.30 |
| 2025-12-30 | $1,819,369.56 | $92,220.22 | $0.30 |
| 2025-12-31 | $1,807,544.01 | $100,903.84 | $0.29 |
| 2026-01-01 | $1,780,415.07 | $98,299.95 | $0.29 |
| 2026-01-02 | $1,755,175.13 | $95,058.36 | $0.28 |
| 2026-01-03 | $1,701,850.52 | $98,151.64 | $0.28 |
| 2026-01-04 | $1,706,171.62 | $92,045.89 | $0.28 |
| 2026-01-05 | $1,782,317.35 | $113,129.71 | $0.29 |
| 2026-01-06 | $1,738,336.61 | $100,362.73 | $0.28 |
| 2026-01-07 | $1,741,173.70 | $109,126.47 | $0.28 |
| 2026-01-08 | $1,695,660.95 | $106,298.88 | $0.28 |
| 2026-01-09 | $1,505,903.37 | $116,963.56 | $0.24 |
| 2026-01-10 | $1,508,538.33 | $97,860.59 | $0.24 |
| 2026-01-11 | $1,491,418.23 | $87,349.90 | $0.24 |
| 2026-01-12 | $1,469,644.00 | $84,360.21 | $0.24 |
| 2026-01-13 | $1,436,718.44 | $89,634.21 | $0.23 |
| 2026-01-14 | $1,434,400.97 | $85,427.49 | $0.23 |
| 2026-01-15 | $1,418,672.40 | $85,416.86 | $0.23 |
| 2026-01-16 | $1,441,804.27 | $87,713.59 | $0.23 |
| 2026-01-17 | $1,433,626.50 | $83,089.53 | $0.23 |
| 2026-01-18 | $1,486,368.80 | $82,502.97 | $0.24 |
| 2026-01-19 | $1,570,633.39 | $170,902.88 | $0.25 |
| 2026-01-20 | $1,514,030.58 | $94,351.49 | $0.25 |
| 2026-01-21 | $1,560,138.11 | $106,554.22 | $0.25 |
| 2026-01-22 | $1,527,517.64 | $100,419.61 | $0.25 |
| 2026-01-23 | $1,605,312.66 | $116,668.42 | $0.26 |
| 2026-01-24 | $1,776,027.54 | $116,237.84 | $0.29 |
| 2026-01-25 | $2,026,019.15 | $158,741.66 | $0.33 |
| 2026-01-26 | $1,958,421.28 | $100,394.98 | $0.32 |
| 2026-01-27 | $1,954,790.67 | $102,389.90 | $0.32 |
| 2026-01-28 | $2,049,249.52 | $177,421.84 | $0.33 |
| 2026-01-29 | $2,027,191.85 | $119,766.72 | $0.33 |
| 2026-01-30 | $2,017,735.45 | $88,236.22 | $0.33 |
| 2026-01-31 | $1,881,166.23 | $93,500.06 | $0.31 |
| 2026-02-01 | $1,773,912.19 | $95,109.12 | $0.29 |
| 2026-02-02 | $1,757,306.39 | $71,832.64 | $0.29 |
| 2026-02-03 | $1,572,817.98 | $128,967.14 | $0.26 |
| 2026-02-04 | $1,614,106.50 | $101,010.49 | $0.26 |
| 2026-02-05 | $1,657,213.92 | $95,179.99 | $0.27 |
| 2026-02-06 | $1,671,057.26 | $98,252.40 | $0.27 |
| 2026-02-07 | $1,668,051.42 | $85,467.92 | $0.27 |
| 2026-02-08 | $1,628,047.69 | $75,203.75 | $0.26 |
| 2026-02-09 | $1,613,600.96 | $68,611.40 | $0.26 |
| 2026-02-10 | $1,595,894.67 | $63,142.94 | $0.26 |
| 2026-02-11 | $1,602,765.82 | $103,022.52 | $0.26 |
| 2026-02-12 | $1,657,873.74 | $78,434.69 | $0.27 |
| 2026-02-13 | $1,766,067.32 | $88,861.20 | $0.29 |
| 2026-02-14 | $1,838,611.66 | $140,415.88 | $0.30 |
| 2026-02-15 | $2,031,186.92 | $114,154.93 | $0.30 |
| 2026-02-16 | $1,958,287.47 | $81,778.45 | $0.29 |
| 2026-02-17 | $2,022,761.63 | $82,389.89 | $0.30 |
| 2026-02-18 | $1,992,697.78 | $76,154.75 | $0.30 |
| 2026-02-19 | $1,985,500.44 | $76,465.70 | $0.30 |
| 2026-02-20 | $1,989,237.01 | $72,921.33 | $0.30 |
| 2026-02-21 | $1,978,182.69 | $71,913.92 | $0.30 |
| 2026-02-22 | $1,948,868.71 | $78,664.88 | $0.29 |
| 2026-02-23 | $1,946,461.40 | $67,738.64 | $0.29 |
| 2026-02-24 | $1,933,727.11 | $71,036.33 | $0.29 |
| 2026-02-25 | $1,889,367.65 | $74,712.01 | $0.28 |
| 2026-02-26 | $1,899,455.34 | $81,599.19 | $0.27 |
| 2026-02-27 | $1,944,151.72 | $96,472.43 | $0.28 |
| 2026-02-28 | $1,963,750.61 | $70,361.06 | $0.28 |
| 2026-03-01 | $1,926,692.29 | $78,664.06 | $0.28 |
| 2026-03-02 | $1,958,070.24 | $74,792.51 | $0.28 |
| 2026-03-03 | $1,934,023.71 | $72,345.98 | $0.28 |
| 2026-03-04 | $1,917,227.04 | $73,747.27 | $0.28 |
| 2026-03-05 | $1,728,381.58 | $78,265.41 | $0.27 |
| 2026-03-06 | $1,659,114.75 | $68,079.67 | $0.26 |
| 2026-03-07 | $1,592,472.46 | $65,471.36 | $0.25 |
| 2026-03-08 | $1,519,802.73 | $67,202.06 | $0.24 |
| 2026-03-09 | $1,518,215.34 | $55,385.11 | $0.24 |
| 2026-03-10 | $1,511,054.36 | $63,660.82 | $0.24 |
| 2026-03-11 | $1,425,563.60 | $66,652.47 | $0.22 |
| 2026-03-12 | $1,403,363.00 | $52,345.07 | $0.22 |
| 2026-03-13 | $1,386,216.94 | $57,284.63 | $0.22 |
| 2026-03-14 | $1,327,006.66 | $66,444.45 | $0.21 |
| 2026-03-15 | $1,310,049.61 | $53,898.03 | $0.20 |
| 2026-03-16 | $1,253,363.03 | $60,085.98 | $0.20 |
| 2026-03-17 | $1,319,467.60 | $82,513.66 | $0.21 |
| 2026-03-18 | $1,367,550.28 | $70,099.73 | $0.21 |
| 2026-03-19 | $1,418,666.50 | $62,293.18 | $0.22 |
| 2026-03-20 | $1,531,706.42 | $100,325.55 | $0.24 |
| 2026-03-21 | $1,698,049.73 | $87,773.96 | $0.27 |
| 2026-03-22 | $1,510,473.11 | $127,522.44 | $0.24 |
| 2026-03-23 | $1,501,020.13 | $63,700.61 | $0.23 |
| 2026-03-24 | $1,612,957.60 | $82,223.87 | $0.25 |
| 2026-03-25 | $1,920,378.89 | $172,452.68 | $0.30 |
| 2026-03-26 | $2,140,137.20 | $173,100.88 | $0.33 |
| 2026-03-27 | $2,181,870.98 | $127,218.06 | $0.34 |
| 2026-03-28 | $2,786,329.35 | $247,655.22 | $0.44 |
| 2026-03-29 | $2,169,345.65 | $189,631.65 | $0.34 |
| 2026-03-30 | $2,027,579.55 | $169,328.06 | $0.32 |
| 2026-03-31 | $2,175,286.83 | $172,853.33 | $0.34 |
| 2026-04-01 | $2,193,285.57 | $193,259.50 | $0.34 |
| 2026-04-02 | $2,183,039.82 | $91,822.17 | $0.34 |
| 2026-04-03 | $2,218,382.87 | $176,199.82 | $0.35 |
| 2026-04-04 | $2,242,649.10 | $91,248.06 | $0.35 |
| 2026-04-05 | $2,224,908.70 | $80,482.98 | $0.35 |
| 2026-04-06 | $2,222,521.97 | $92,753.23 | $0.35 |
| 2026-04-07 | $2,206,180.18 | $87,265.70 | $0.34 |
| 2026-04-08 | $2,301,334.99 | $168,726.38 | $0.36 |
| 2026-04-09 | $2,296,764.51 | $94,509.03 | $0.36 |
| 2026-04-10 | $2,441,446.71 | $125,717.94 | $0.38 |
| 2026-04-11 | $2,571,047.22 | $165,519.80 | $0.40 |
| 2026-04-12 | $2,622,029.01 | $141,427.55 | $0.41 |
| 2026-04-13 | $2,581,054.07 | $110,896.95 | $0.40 |
| 2026-04-14 | $3,268,181.41 | $138,873.09 | $0.40 |
| 2026-04-15 | $3,316,754.10 | $145,132.14 | $0.41 |
| 2026-04-16 | $3,447,268.52 | $197,795.31 | $0.42 |
| 2026-04-17 | $3,643,541.24 | $177,049.92 | $0.44 |
| 2026-04-18 | $3,321,750.70 | $129,355.35 | $0.42 |
| 2026-04-19 | $3,267,379.78 | $136,743.83 | $0.41 |
| 2026-04-20 | $3,165,673.09 | $110,514.69 | $0.39 |
| 2026-04-21 | $3,274,564.24 | $121,383.97 | $0.41 |
| 2026-04-22 | $3,304,137.72 | $144,465.63 | $0.41 |
| 2026-04-23 | $3,285,965.96 | $166,683.14 | $0.41 |
| 2026-04-24 | $3,225,971.17 | $113,035.56 | $0.40 |
| 2026-04-25 | $3,242,532.62 | $115,372.72 | $0.41 |
| 2026-04-26 | $3,203,195.73 | $94,019.18 | $0.40 |
| 2026-04-27 | $3,113,475.86 | $103,092.80 | $0.39 |
| 2026-04-28 | $2,885,924.15 | $130,322.34 | $0.36 |
| 2026-04-29 | $2,831,355.52 | $103,983.73 | $0.35 |
| 2026-04-30 | $2,834,873.28 | $85,421.68 | $0.35 |
| 2026-05-01 | $2,603,001.28 | $86,315.69 | $0.34 |
| 2026-05-02 | $2,506,156.51 | $94,435.01 | $0.33 |
| 2026-05-03 | $2,507,415.35 | $79,664.47 | $0.33 |
| 2026-05-04 | $2,632,439.18 | $94,304.01 | $0.34 |
| 2026-05-05 | $2,556,788.87 | $88,337.12 | $0.33 |
| 2026-05-06 | $2,559,336.45 | $93,855.02 | $0.33 |
| 2026-05-07 | $2,745,597.71 | $117,753.64 | $0.36 |
| 2026-05-08 | $3,196,085.38 | $282,479.78 | $0.42 |
| 2026-05-09 | $3,178,849.44 | $126,542.68 | $0.41 |
| 2026-05-10 | $2,944,104.85 | $153,797.37 | $0.38 |
| 2026-05-11 | $2,954,060.11 | $99,092.99 | $0.38 |
| 2026-05-12 | $3,045,498.11 | $141,349.66 | $0.40 |
| 2026-05-13 | $2,990,549.97 | $95,379.39 | $0.39 |
| 2026-05-14 | $2,971,564.57 | $90,453.81 | $0.39 |
| 2026-05-15 | $2,906,581.46 | $95,498.59 | $0.38 |
| 2026-05-16 | $2,957,375.29 | $187,792.16 | $0.39 |
| 2026-05-17 | $2,932,910.60 | $102,424.17 | $0.38 |
| 2026-05-18 | $2,918,969.93 | $89,078.99 | $0.38 |
| 2026-05-19 | $2,918,413.32 | $104,869.49 | $0.38 |
| 2026-05-20 | $2,839,233.65 | $97,684.73 | $0.37 |
| 2026-05-21 | $2,694,832.88 | $102,180.62 | $0.35 |
| 2026-05-22 | $2,741,411.19 | $95,682.14 | $0.36 |
| 2026-05-23 | $2,712,371.76 | $82,397.18 | $0.35 |
| 2026-05-24 | $2,685,371.70 | $84,402.10 | $0.35 |
| 2026-05-25 | $2,596,887.56 | $93,494.92 | $0.33 |
| 2026-05-26 | $2,550,130.39 | $95,282.49 | $0.33 |
| 2026-05-27 | $2,558,732.40 | $86,205.35 | $0.33 |
| 2026-05-28 | $2,606,842.51 | $161,575.67 | $0.33 |
| 2026-05-29 | $1,917,610.69 | $108,970.36 | $0.32 |
| 2026-05-30 | $1,834,286.91 | $85,549.14 | $0.30 |
| 2026-05-31 | $1,858,430.54 | $80,398.21 | $0.30 |
| 2026-06-01 | $1,835,951.09 | $81,239.16 | $0.30 |
| 2026-06-02 | $1,851,155.65 | $90,920.96 | $0.30 |
| 2026-06-03 | $1,794,277.73 | $85,925.43 | $0.29 |
| 2026-06-04 | $1,698,281.90 | $92,955.03 | $0.27 |
| 2026-06-05 | $1,723,801.45 | $102,023.82 | $0.27 |
| 2026-06-06 | $1,667,324.96 | $96,435.28 | $0.26 |
| 2026-06-07 | $1,618,543.58 | $84,317.13 | $0.25 |
| 2026-06-08 | $1,525,728.62 | $91,449.72 | $0.23 |
| 2026-06-09 | $1,555,119.02 | $75,162.25 | $0.23 |
| 2026-06-10 | $1,629,225.99 | $96,477.36 | $0.24 |
| 2026-06-11 | $1,577,576.45 | $81,002.34 | $0.23 |
| 2026-06-12 | $1,630,502.86 | $75,773.86 | $0.24 |
| 2026-06-13 | $1,634,191.13 | $60,425.96 | $0.24 |
| 2026-06-14 | $1,688,699.98 | $125,364.76 | $0.24 |
| 2026-06-15 | $1,639,396.98 | $70,090.25 | $0.24 |
| 2026-06-16 | $1,651,551.58 | $83,373.69 | $0.24 |
| 2026-06-17 | $1,639,685.30 | $63,344.26 | $0.23 |
| 2026-06-18 | $1,669,987.94 | $76,405.29 | $0.24 |
| 2026-06-19 | $1,663,246.73 | $82,558.94 | $0.24 |
| 2026-06-20 | $1,649,882.79 | $57,974.62 | $0.23 |
| 2026-06-21 | $1,667,367.73 | $58,848.18 | $0.23 |
| 2026-06-22 | $1,652,611.40 | $56,081.34 | $0.23 |
| 2026-06-23 | $1,647,669.92 | $58,162.89 | $0.23 |
| 2026-06-24 | $1,497,353.34 | $69,088.27 | $0.21 |
| 2026-06-25 | $1,599,501.20 | $213,846.18 | $0.22 |
| 2026-06-26 | $1,758,048.17 | $140,817.42 | $0.24 |
| 2026-06-27 | $1,765,227.70 | $85,630.20 | $0.24 |
| 2026-06-28 | $1,767,536.49 | $63,622.20 | $0.24 |
| 2026-06-29 | $1,763,148.81 | $61,640.87 | $0.24 |
| 2026-06-30 | $1,900,819.21 | $99,274.95 | $0.26 |
| 2026-07-01 | $1,774,177.62 | $79,718.47 | $0.24 |
| 2026-07-02 | $1,737,972.19 | $60,545.80 | $0.23 |
| 2026-07-02 | $1,685,507.75 | $64,486.81 | $0.23 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
