Lorenzo Wrapped Bitcoin ENZOBTC N/A
$73,669.00 0.25% (1d)
Market Overview
Lorenzo Wrapped Bitcoin current market price is $73,669.00 with a 24 hour trading volume of $50,426. The total available supply of Lorenzo Wrapped Bitcoin is 5,101 ENZOBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $375.80M. The ENZOBTC price is 0.07% down in the last one hour.
The high price of the Lorenzo Wrapped Bitcoin is $74,695.00 and low price is $73,032.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lorenzo Wrapped Bitcoin Rank
(Not Available)
Lorenzo Wrapped Bitcoin Price
$73,669.00
Market Cap
$375.80M 0.25%
Fully Diluted Valuation
$375.80M
Trading Volume(24h)
$50,426
Circulating Supply
5,101 ENZOBTC
Total Supply
5,101 ENZOBTC
Max Supply
(Not Available)
High(24h)
$74,695.00
Low(24h)
$73,032.00
All-time High
$115,819.00 36.39%
13 Oct 2025
All-time Low
$19,926.29 269.71%
03 Apr 2026
Cryptocurrency Lorenzo Wrapped Bitcoin Calculator
Want to convert more cryptocurrencies?
Lorenzo Wrapped Bitcoin Historical Data Chart
1h
0.07%
24h
0.25%
7d
0%
14d
0%
30d
10.57%
60d
0%
200d
0%
1y
0%
Lorenzo Wrapped Bitcoin Historical Data
Historical data of Lorenzo Wrapped Bitcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-28 | $23,701,832.20 | $105.13 | $109,592.20 |
| 2025-10-11 | $24,483,203.63 | $228.89 | $113,205.09 |
| 2025-10-13 | $40,322,621.26 | $809.02 | $115,494.11 |
| 2025-10-14 | $41,141,672.96 | $806.24 | $114,694.50 |
| 2025-10-15 | $40,735,353.86 | $17,657.49 | $113,316.13 |
| 2025-10-23 | $40,450,721.59 | $10.99 | $109,852.46 |
| 2025-10-24 | $65,948,414.81 | $11,557.75 | $111,286.72 |
| 2025-11-03 | $124,599,466.79 | $11,362.99 | $109,433.39 |
| 2025-11-04 | $113,926,996.26 | $2,773.90 | $106,858.30 |
| 2025-11-07 | $263,286,044.26 | $10,456.25 | $100,706.06 |
| 2025-11-08 | $255,045,011.13 | $10,734.75 | $103,255.89 |
| 2025-11-09 | $251,829,820.86 | $13,233.16 | $102,004.54 |
| 2025-11-10 | $251,194,510.77 | $16,547.13 | $106,300.47 |
| 2025-11-11 | $276,488,917.52 | $16,495.47 | $111,845.74 |
| 2025-11-13 | $332,439,771.54 | $10,625.70 | $102,414.80 |
| 2025-11-14 | $294,451,306.96 | $198,639.47 | $99,534.21 |
| 2025-11-15 | $246,117,961.34 | $206,036.12 | $94,048.00 |
| 2025-11-16 | $251,173,164.49 | $2.77 | $95,979.72 |
| 2025-11-26 | $299,163,025.72 | $1.88 | $82,471.65 |
| 2025-11-27 | $387,205,266.84 | $2.68 | $90,644.65 |
| 2025-12-02 | $424,833,320.31 | $0.00 | $90,453.90 |
| 2025-12-03 | $398,782,598.38 | $0.00 | $90,453.90 |
| 2025-12-04 | $389,737,208.82 | $0.00 | $90,453.90 |
| 2026-01-04 | $414,105,720.21 | $5,454.35 | $91,388.18 |
| 2026-01-05 | $415,108,534.50 | $10,934.00 | $91,609.49 |
| 2026-01-07 | $421,121,632.20 | $3,717.46 | $92,936.51 |
| 2026-01-08 | $413,792,245.29 | $19,039.17 | $91,319.00 |
| 2026-01-14 | $430,375,417.06 | $19,817.46 | $94,978.71 |
| 2026-01-21 | $403,328,942.72 | $18,572.06 | $89,009.88 |
| 2026-01-23 | $404,862,946.33 | $16,971.14 | $89,348.41 |
| 2026-01-24 | $405,550,187.90 | $32,284.10 | $89,500.08 |
| 2026-01-26 | $398,287,617.14 | $27,675.69 | $87,897.32 |
| 2026-01-27 | $408,722,654.78 | $28,400.83 | $90,200.21 |
| 2026-01-28 | $404,112,532.00 | $64,031.95 | $89,182.81 |
| 2026-01-29 | $404,241,067.88 | $42,989.11 | $89,211.17 |
| 2026-02-02 | $370,374,889.05 | $94.47 | $75,105.93 |
| 2026-02-03 | $387,813,356.35 | $12,564.57 | $78,642.16 |
| 2026-02-04 | $377,163,572.62 | $7,211.89 | $76,482.56 |
| 2026-02-05 | $360,153,820.75 | $18,014.05 | $73,033.26 |
| 2026-02-06 | $317,638,948.74 | $10,179.25 | $64,411.95 |
| 2026-02-07 | $346,480,757.82 | $111.07 | $70,260.59 |
| 2026-02-08 | $341,188,364.19 | $275.98 | $69,187.38 |
| 2026-02-14 | $343,986,468.86 | $92.72 | $69,754.08 |
| 2026-02-15 | $343,943,538.03 | $185.42 | $69,745.38 |
| 2026-02-17 | $339,110,314.26 | $65.27 | $68,765.29 |
| 2026-02-18 | $332,711,724.35 | $64.04 | $67,467.77 |
| 2026-02-25 | $322,643,068.51 | $10,234.06 | $65,426.04 |
| 2026-02-26 | $334,911,301.53 | $21,458.90 | $67,913.81 |
| 2026-02-28 | $312,844,716.72 | $31.08 | $63,439.18 |
| 2026-03-01 | $330,550,572.32 | $32.84 | $67,029.60 |
| 2026-03-03 | $336,426,107.76 | $5,387.38 | $68,221.05 |
| 2026-03-04 | $336,626,911.27 | $10,781.18 | $68,261.77 |
| 2026-03-09 | $339,206,402.39 | $309.07 | $68,784.84 |
| 2026-03-10 | $337,521,954.16 | $307.54 | $68,443.27 |
| 2026-03-11 | $344,762,313.14 | $313.95 | $69,903.60 |
| 2026-03-18 | $373,471,558.28 | $64.51 | $74,219.77 |
| 2026-03-19 | $358,207,007.69 | $61.87 | $71,186.25 |
| 2026-04-01 | $345,419,513.94 | $474.14 | $68,645.00 |
| 2026-04-02 | $342,410,447.44 | $469.75 | $68,047.01 |
| 2026-04-03 | $100,579,076.37 | $14.07 | $19,988.02 |
| 2026-04-13 | $304,348,927.47 | $11,223.55 | $71,076.88 |
| 2026-04-14 | $319,220,408.79 | $34,497.22 | $74,549.93 |
| 2026-04-16 | $321,204,497.90 | $259.54 | $75,013.33 |
| 2026-04-17 | $321,392,502.22 | $514.92 | $75,057.23 |
| 2026-04-18 | $329,928,111.82 | $133.06 | $77,050.62 |
| 2026-04-21 | $327,441,960.93 | $9.99 | $76,470.90 |
| 2026-04-22 | $326,889,139.66 | $19.95 | $76,341.80 |
| 2026-05-11 | $348,598,441.24 | $3,780.07 | $81,411.80 |
| 2026-05-12 | $349,102,658.90 | $3,790.94 | $81,529.55 |
| 2026-05-13 | $344,430,581.97 | $2.67 | $80,438.43 |
| 2026-05-14 | $341,389,357.17 | $812.95 | $79,728.18 |
| 2026-05-16 | $333,870,783.94 | $23,470.02 | $77,972.29 |
| 2026-05-17 | $334,875,077.57 | $12,227.10 | $78,206.84 |
| 2026-05-22 | $326,718,487.87 | $3.78 | $76,301.94 |
| 2026-05-23 | $326,794,965.78 | $3.86 | $76,319.80 |
| 2026-05-24 | $328,257,019.30 | $24,004.87 | $76,661.25 |
| 2026-06-03 | $285,878,629.82 | $20,897.44 | $66,764.19 |
| 2026-06-08 | $270,502,900.36 | $1,179.96 | $63,173.34 |
| 2026-06-09 | $269,735,259.08 | $1,175.64 | $62,994.06 |
| 2026-06-10 | $264,235,665.78 | $7.56 | $61,709.69 |
| 2026-06-11 | $263,276,041.13 | $3,150.33 | $61,485.58 |
| 2026-06-12 | $271,676,188.76 | $118.57 | $63,447.35 |
| 2026-06-25 | $247,181,105.72 | $988.92 | $59,505.73 |
| 2026-06-26 | $248,377,172.45 | $993.70 | $59,793.67 |
| 2026-06-27 | $249,070,713.35 | $2,915.58 | $59,960.63 |
| 2026-06-30 | $242,623,948.03 | $876.07 | $58,408.66 |
| 2026-07-01 | $243,522,697.26 | $2,127.52 | $58,625.02 |
| 2026-07-02 | $255,170,061.59 | $18.62 | $61,428.98 |
| 2026-07-03 | $256,082,815.03 | $1,248.24 | $61,648.71 |
| 2026-07-04 | $260,222,737.20 | $4,947.55 | $62,645.34 |
| 2026-07-05 | $262,081,161.94 | $68.39 | $63,092.74 |
| 2026-07-06 | $278,490,012.11 | $498.52 | $63,108.81 |
| 2026-07-07 | $282,330,595.81 | $2,459.19 | $63,979.13 |
| 2026-07-08 | $279,542,379.95 | $91.85 | $63,347.29 |
| 2026-07-09 | $277,692,214.60 | $1,006.73 | $62,928.02 |
| 2026-07-10 | $279,094,921.89 | $1,168.19 | $63,245.89 |
| 2026-07-13 | $274,484,266.07 | $37.85 | $62,201.06 |
| 2026-07-14 | $274,473,887.39 | $37.85 | $62,198.71 |
| 2026-07-15 | $286,491,110.06 | $3,007.59 | $64,921.94 |
| 2026-07-16 | $285,966,113.08 | $957.08 | $64,802.97 |
| 2026-07-17 | $281,679,465.65 | $2,043.49 | $63,831.57 |
| 2026-07-18 | $282,112,205.02 | $5.21 | $63,929.64 |
| 2026-07-27 | $338,423,568.78 | $19.91 | $65,136.76 |
| 2026-07-28 | $319,922,794.27 | $1.94 | $63,396.81 |
| 2026-07-30 | $307,555,867.00 | $19.80 | $64,780.67 |
| 2026-07-31 | $300,154,617.64 | $2,276.33 | $63,221.74 |
| 2026-08-01 | $298,940,624.38 | $541.37 | $62,966.03 |
| 2026-08-02 | $298,191,331.08 | $2,419.73 | $62,808.21 |
| 2026-08-03 | $300,771,400.49 | $26.62 | $63,351.65 |
| 2026-08-04 | $302,523,457.57 | $845.14 | $63,720.69 |
| 2026-08-05 | $304,430,984.81 | $844.25 | $64,122.47 |
| 2026-08-06 | $307,615,257.03 | $311.03 | $64,793.18 |
| 2026-08-07 | $305,050,370.55 | $5,142.73 | $64,252.93 |
| 2026-08-08 | $308,074,445.87 | $1,314.47 | $64,889.90 |
| 2026-08-09 | $307,606,009.82 | $9.90 | $64,791.23 |
| 2026-08-10 | $309,354,646.67 | $153.77 | $65,159.55 |
| 2026-08-12 | $345,624,031.27 | $122.59 | $63,852.45 |
| 2026-08-13 | $344,509,254.06 | $43.94 | $63,646.50 |
| 2026-08-14 | $343,984,270.76 | $31.78 | $63,549.51 |
| 2026-08-15 | $340,101,498.86 | $4,915.84 | $62,832.19 |
| 2026-08-16 | $341,217,168.80 | $315.36 | $63,038.30 |
| 2026-08-17 | $342,742,914.89 | $101.30 | $63,320.17 |
| 2026-08-18 | $346,575,509.04 | $24.33 | $64,028.22 |
| 2026-08-20 | $304,596,127.62 | $10,799.25 | $69,024.72 |
| 2026-08-21 | $322,149,497.19 | $15,178.22 | $73,002.50 |
| 2026-08-22 | $345,662,655.85 | $1,848.13 | $78,330.83 |
| 2026-08-23 | $340,184,283.04 | $8,808.65 | $77,089.39 |
| 2026-08-25 | $346,152,139.09 | $4,821.69 | $80,316.43 |
| 2026-08-26 | $338,376,188.34 | $9,815.33 | $78,512.21 |
| 2026-08-27 | $340,582,225.15 | $8.08 | $79,024.06 |
| 2026-08-28 | $342,059,643.60 | $2.86 | $79,366.86 |
| 2026-09-01 | $338,168,664.78 | $12,275.42 | $78,464.06 |
| 2026-09-11 | $333,124,816.97 | $12,093.99 | $77,331.14 |
| 2026-09-12 | $332,595,722.76 | $16,907.93 | $77,208.31 |
| 2026-09-13 | $332,767,923.08 | $3,644.16 | $77,248.29 |
| 2026-09-14 | $330,910,969.63 | $1,005.41 | $76,817.22 |
| 2026-09-15 | $336,734,366.58 | $2,667.74 | $78,169.05 |
| 2026-09-16 | $325,508,621.37 | $14,276.11 | $75,563.12 |
| 2026-09-17 | $328,034,209.14 | $6.88 | $76,149.41 |
| 2026-09-20 | $348,072,587.11 | $323.66 | $80,801.09 |
| 2026-09-21 | $349,641,321.15 | $453.43 | $81,165.25 |
| 2026-09-22 | $373,092,919.70 | $1,007.38 | $86,609.28 |
| 2026-09-23 | $371,318,070.11 | $99.21 | $86,197.26 |
| 2026-09-24 | $363,508,732.63 | $2,021.89 | $84,384.42 |
| 2026-09-25 | $363,518,881.45 | $2,918.85 | $84,386.77 |
| 2026-09-26 | $362,220,914.06 | $3,744.38 | $84,085.46 |
| 2026-09-26 | $362,386,886.72 | $4,769.24 | $84,114.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
