Lista DAO LISTA #769
$0.0495 3.71% (1d)
Market Overview
Lista DAO current market price is $0.0495 with a 24 hour trading volume of $6,843.06K. The total available supply of Lista DAO is 795.59M LISTA with a maximum supply of 1.00B LISTA. It has secured Rank 769 in the cryptocurrency market with a marketcap of $20.62M. The LISTA price is 0.66% down in the last one hour.
The high price of the Lista DAO is $0.0549 and low price is $0.0496 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lista DAO Rank
769
Lista DAO Price
$0.0495
Market Cap
$20.62M 3.69%
Fully Diluted Valuation
$39.41M
Trading Volume(24h)
$6,843.06K
Circulating Supply
419.34M LISTA
Total Supply
795.59M LISTA
Max Supply
1.00B LISTA
High(24h)
$0.0549
Low(24h)
$0.0496
All-time High
$0.843 94.12%
20 Jun 2024
All-time Low
$0.0436 13.51%
25 Jul 2026
Cryptocurrency Lista DAO Calculator
Want to convert more cryptocurrencies?
Lista DAO Historical Data Chart
1h
0.66%
24h
3.71%
7d
4.35%
14d
6%
30d
2.97%
60d
23.93%
200d
71.56%
1y
80.8%
Lista DAO Historical Data
Historical data of Lista DAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $47,372,502.84 | $14,642,125.16 | $0.27 |
| 2025-07-24 | $44,434,512.56 | $40,002,584.13 | $0.26 |
| 2025-07-25 | $47,120,788.05 | $146,532,043.97 | $0.27 |
| 2025-07-26 | $50,141,100.94 | $29,116,754.29 | $0.29 |
| 2025-07-27 | $47,595,351.07 | $15,043,261.72 | $0.28 |
| 2025-07-28 | $51,925,004.55 | $22,645,007.24 | $0.30 |
| 2025-07-29 | $52,943,351.10 | $73,358,633.68 | $0.31 |
| 2025-07-30 | $52,665,518.20 | $30,438,036.27 | $0.30 |
| 2025-07-31 | $50,682,796.57 | $20,655,900.95 | $0.29 |
| 2025-08-01 | $47,008,518.64 | $21,041,095.40 | $0.27 |
| 2025-08-02 | $46,547,552.99 | $20,056,891.97 | $0.27 |
| 2025-08-03 | $44,533,831.48 | $10,606,447.57 | $0.26 |
| 2025-08-04 | $46,373,489.78 | $6,477,067.92 | $0.27 |
| 2025-08-05 | $49,983,653.89 | $10,504,870.03 | $0.29 |
| 2025-08-06 | $45,532,446.80 | $16,087,879.12 | $0.26 |
| 2025-08-07 | $48,443,124.60 | $11,582,642.28 | $0.28 |
| 2025-08-08 | $50,721,659.68 | $17,361,049.76 | $0.29 |
| 2025-08-09 | $50,357,364.71 | $10,479,493.49 | $0.29 |
| 2025-08-10 | $52,754,769.55 | $12,106,222.15 | $0.31 |
| 2025-08-11 | $52,976,784.74 | $13,623,153.73 | $0.31 |
| 2025-08-12 | $52,325,538.49 | $91,298,614.51 | $0.30 |
| 2025-08-13 | $52,748,992.51 | $22,655,907.53 | $0.31 |
| 2025-08-14 | $53,351,580.92 | $21,181,092.46 | $0.31 |
| 2025-08-15 | $48,692,497.55 | $36,436,694.09 | $0.28 |
| 2025-08-16 | $61,029,714.19 | $16,562,685.63 | $0.28 |
| 2025-08-17 | $62,335,306.45 | $9,118,725.16 | $0.29 |
| 2025-08-18 | $61,629,262.75 | $10,078,408.04 | $0.28 |
| 2025-08-19 | $59,219,429.53 | $10,531,915.56 | $0.27 |
| 2025-08-20 | $56,910,735.54 | $9,452,784.69 | $0.26 |
| 2025-08-21 | $62,057,849.74 | $11,855,974.17 | $0.29 |
| 2025-08-22 | $59,968,833.06 | $9,300,072.50 | $0.28 |
| 2025-08-23 | $66,753,708.02 | $18,656,786.38 | $0.31 |
| 2025-08-24 | $66,702,920.54 | $22,628,164.36 | $0.31 |
| 2025-08-25 | $64,546,005.70 | $14,516,519.53 | $0.30 |
| 2025-08-26 | $57,630,435.49 | $12,323,828.40 | $0.26 |
| 2025-08-27 | $60,501,386.11 | $9,455,842.53 | $0.28 |
| 2025-08-28 | $59,135,004.34 | $8,716,370.95 | $0.27 |
| 2025-08-29 | $61,275,773.98 | $11,840,488.55 | $0.28 |
| 2025-08-30 | $58,319,138.73 | $9,836,018.81 | $0.27 |
| 2025-08-31 | $58,584,062.61 | $7,023,687.17 | $0.27 |
| 2025-09-01 | $58,395,579.30 | $16,613,663.92 | $0.27 |
| 2025-09-02 | $54,206,468.72 | $16,147,201.08 | $0.25 |
| 2025-09-03 | $55,317,798.38 | $11,038,813.16 | $0.25 |
| 2025-09-04 | $56,137,759.17 | $9,000,174.55 | $0.26 |
| 2025-09-05 | $51,535,736.73 | $9,135,508.53 | $0.24 |
| 2025-09-06 | $53,529,198.23 | $7,123,201.52 | $0.25 |
| 2025-09-07 | $52,865,142.12 | $5,893,424.82 | $0.24 |
| 2025-09-08 | $55,143,480.97 | $7,828,960.59 | $0.25 |
| 2025-09-09 | $55,739,569.78 | $8,288,490.84 | $0.26 |
| 2025-09-10 | $54,349,248.50 | $9,505,369.87 | $0.25 |
| 2025-09-11 | $55,800,623.54 | $12,289,151.82 | $0.26 |
| 2025-09-12 | $55,528,388.82 | $11,080,482.56 | $0.26 |
| 2025-09-13 | $57,877,369.13 | $10,647,619.64 | $0.27 |
| 2025-09-14 | $58,943,520.64 | $12,709,327.22 | $0.27 |
| 2025-09-15 | $56,239,729.38 | $9,532,533.01 | $0.26 |
| 2025-09-16 | $53,967,460.88 | $6,947,238.50 | $0.25 |
| 2025-09-17 | $56,356,027.11 | $10,697,443.64 | $0.26 |
| 2025-09-18 | $60,061,828.86 | $38,549,242.68 | $0.28 |
| 2025-09-19 | $60,854,121.91 | $23,233,683.61 | $0.28 |
| 2025-09-20 | $65,456,781.62 | $19,680,420.80 | $0.27 |
| 2025-09-21 | $98,335,133.59 | $169,598,850.50 | $0.40 |
| 2025-09-22 | $86,802,018.65 | $212,814,139.02 | $0.35 |
| 2025-09-23 | $76,784,310.88 | $71,458,927.17 | $0.31 |
| 2025-09-24 | $78,477,963.93 | $48,762,454.60 | $0.32 |
| 2025-09-25 | $77,656,314.03 | $35,548,719.80 | $0.32 |
| 2025-09-26 | $67,210,936.20 | $30,556,053.68 | $0.27 |
| 2025-09-27 | $67,423,390.38 | $16,727,198.78 | $0.27 |
| 2025-09-28 | $70,345,292.62 | $25,989,377.32 | $0.29 |
| 2025-09-29 | $70,638,571.69 | $14,017,187.46 | $0.29 |
| 2025-09-30 | $68,010,509.88 | $18,866,166.97 | $0.28 |
| 2025-10-01 | $69,291,737.08 | $16,450,405.54 | $0.28 |
| 2025-10-02 | $73,641,034.46 | $20,180,639.57 | $0.30 |
| 2025-10-03 | $77,416,858.49 | $18,914,718.79 | $0.31 |
| 2025-10-04 | $79,283,924.81 | $28,105,797.86 | $0.32 |
| 2025-10-05 | $81,102,579.15 | $25,234,595.53 | $0.33 |
| 2025-10-06 | $79,021,286.55 | $17,577,692.31 | $0.32 |
| 2025-10-07 | $85,028,085.64 | $32,602,496.74 | $0.35 |
| 2025-10-08 | $100,149,019.52 | $124,133,734.63 | $0.41 |
| 2025-10-09 | $129,538,593.55 | $284,754,277.29 | $0.53 |
| 2025-10-10 | $109,639,010.93 | $85,981,369.97 | $0.44 |
| 2025-10-11 | $85,496,578.85 | $73,899,039.40 | $0.34 |
| 2025-10-12 | $88,256,222.76 | $36,338,209.50 | $0.36 |
| 2025-10-13 | $97,306,415.96 | $59,430,761.55 | $0.40 |
| 2025-10-14 | $98,855,839.65 | $40,639,605.86 | $0.40 |
| 2025-10-15 | $92,270,453.65 | $32,221,268.01 | $0.37 |
| 2025-10-16 | $86,118,921.69 | $18,083,358.95 | $0.35 |
| 2025-10-17 | $82,186,465.44 | $18,297,088.78 | $0.33 |
| 2025-10-18 | $78,388,066.12 | $22,155,227.78 | $0.31 |
| 2025-10-19 | $75,376,931.23 | $15,496,331.33 | $0.30 |
| 2025-10-20 | $73,652,227.35 | $12,252,603.33 | $0.29 |
| 2025-10-21 | $77,897,114.48 | $16,563,861.11 | $0.31 |
| 2025-10-22 | $71,992,721.58 | $13,126,991.43 | $0.29 |
| 2025-10-23 | $68,820,154.44 | $13,970,408.73 | $0.27 |
| 2025-10-24 | $72,573,748.64 | $14,634,087.64 | $0.29 |
| 2025-10-25 | $71,011,930.44 | $13,402,208.47 | $0.28 |
| 2025-10-26 | $75,038,201.91 | $9,720,739.34 | $0.30 |
| 2025-10-27 | $76,030,384.72 | $9,741,039.37 | $0.30 |
| 2025-10-28 | $72,943,321.19 | $10,180,424.73 | $0.29 |
| 2025-10-29 | $71,959,707.58 | $12,101,102.75 | $0.29 |
| 2025-10-30 | $69,854,279.89 | $10,475,711.34 | $0.28 |
| 2025-10-31 | $65,893,661.64 | $12,995,971.15 | $0.26 |
| 2025-11-01 | $65,331,041.56 | $8,940,009.42 | $0.26 |
| 2025-11-02 | $67,808,368.02 | $6,310,718.71 | $0.27 |
| 2025-11-03 | $68,397,461.08 | $11,639,865.04 | $0.27 |
| 2025-11-04 | $60,741,021.82 | $16,218,090.30 | $0.24 |
| 2025-11-05 | $58,634,650.35 | $15,144,085.42 | $0.23 |
| 2025-11-06 | $61,299,444.31 | $9,824,434.90 | $0.24 |
| 2025-11-07 | $60,239,388.61 | $9,355,470.68 | $0.24 |
| 2025-11-08 | $67,283,476.66 | $14,947,104.04 | $0.27 |
| 2025-11-09 | $67,173,956.53 | $12,099,400.28 | $0.27 |
| 2025-11-10 | $66,478,281.21 | $7,241,472.24 | $0.27 |
| 2025-11-11 | $68,009,249.39 | $7,305,471.32 | $0.27 |
| 2025-11-12 | $64,528,384.58 | $7,996,788.38 | $0.25 |
| 2025-11-13 | $62,170,333.27 | $7,196,291.87 | $0.24 |
| 2025-11-14 | $57,418,512.04 | $13,221,089.70 | $0.22 |
| 2025-11-15 | $53,366,615.27 | $16,912,339.09 | $0.21 |
| 2025-11-16 | $55,430,381.01 | $7,573,756.67 | $0.22 |
| 2025-11-17 | $52,939,187.27 | $8,735,144.24 | $0.21 |
| 2025-11-18 | $51,854,779.69 | $29,403,169.89 | $0.20 |
| 2025-11-19 | $53,219,445.89 | $14,154,517.66 | $0.21 |
| 2025-11-20 | $54,240,317.29 | $21,276,372.72 | $0.21 |
| 2025-11-21 | $52,439,182.36 | $12,401,865.93 | $0.21 |
| 2025-11-22 | $47,990,810.32 | $17,163,458.94 | $0.19 |
| 2025-11-23 | $47,300,330.71 | $9,250,184.47 | $0.19 |
| 2025-11-24 | $48,038,008.99 | $7,841,169.43 | $0.19 |
| 2025-11-25 | $50,210,995.34 | $8,097,103.16 | $0.20 |
| 2025-11-26 | $50,405,895.59 | $8,785,603.82 | $0.20 |
| 2025-11-27 | $50,313,625.80 | $12,644,143.46 | $0.20 |
| 2025-11-28 | $50,111,846.84 | $10,164,448.03 | $0.20 |
| 2025-11-29 | $48,219,991.87 | $12,419,886.71 | $0.19 |
| 2025-11-30 | $47,857,536.32 | $8,798,763.05 | $0.19 |
| 2025-12-01 | $47,999,948.82 | $8,240,255.67 | $0.19 |
| 2025-12-02 | $44,558,068.58 | $13,441,195.83 | $0.17 |
| 2025-12-03 | $47,835,261.47 | $9,624,878.95 | $0.19 |
| 2025-12-04 | $49,677,333.00 | $12,400,373.58 | $0.20 |
| 2025-12-05 | $47,587,745.52 | $6,955,228.39 | $0.19 |
| 2025-12-06 | $45,852,586.80 | $8,620,771.43 | $0.18 |
| 2025-12-07 | $47,562,947.69 | $11,327,759.76 | $0.19 |
| 2025-12-08 | $46,001,158.51 | $8,099,959.08 | $0.18 |
| 2025-12-09 | $47,446,284.16 | $8,007,906.90 | $0.19 |
| 2025-12-10 | $48,239,704.26 | $6,737,990.72 | $0.19 |
| 2025-12-11 | $46,776,894.22 | $6,307,119.01 | $0.18 |
| 2025-12-12 | $45,173,723.25 | $7,568,006.66 | $0.18 |
| 2025-12-13 | $42,650,131.24 | $5,835,981.83 | $0.17 |
| 2025-12-14 | $42,651,101.87 | $7,471,390.92 | $0.17 |
| 2025-12-15 | $40,561,443.94 | $6,387,046.27 | $0.16 |
| 2025-12-16 | $38,911,877.84 | $8,195,534.22 | $0.15 |
| 2025-12-17 | $39,273,175.95 | $6,067,630.74 | $0.15 |
| 2025-12-18 | $37,213,067.75 | $12,166,895.29 | $0.15 |
| 2025-12-19 | $35,393,479.57 | $7,555,196.09 | $0.14 |
| 2025-12-20 | $36,268,980.45 | $6,903,021.93 | $0.14 |
| 2025-12-21 | $36,653,598.95 | $5,001,286.46 | $0.14 |
| 2025-12-22 | $35,973,791.84 | $2,725,813.79 | $0.14 |
| 2025-12-23 | $38,675,268.48 | $4,515,494.57 | $0.15 |
| 2025-12-24 | $42,535,034.27 | $5,862,119.76 | $0.15 |
| 2025-12-25 | $42,834,150.24 | $2,703,568.45 | $0.15 |
| 2025-12-26 | $43,243,233.45 | $4,911,791.04 | $0.15 |
| 2025-12-27 | $46,506,598.49 | $10,377,246.78 | $0.16 |
| 2025-12-28 | $49,526,827.01 | $8,472,302.93 | $0.17 |
| 2025-12-29 | $47,982,087.76 | $4,994,153.90 | $0.17 |
| 2025-12-30 | $46,913,356.58 | $4,522,414.78 | $0.17 |
| 2025-12-31 | $46,119,208.48 | $2,585,213.04 | $0.16 |
| 2026-01-01 | $48,153,481.14 | $6,782,385.22 | $0.17 |
| 2026-01-02 | $48,219,003.94 | $5,804,998.60 | $0.17 |
| 2026-01-03 | $48,059,406.20 | $6,704,444.18 | $0.17 |
| 2026-01-04 | $47,628,576.43 | $4,434,415.23 | $0.17 |
| 2026-01-05 | $49,894,788.04 | $4,811,497.11 | $0.18 |
| 2026-01-06 | $50,313,847.92 | $4,175,547.82 | $0.18 |
| 2026-01-07 | $51,330,936.36 | $6,579,064.33 | $0.18 |
| 2026-01-08 | $47,456,067.82 | $5,673,884.31 | $0.17 |
| 2026-01-09 | $44,743,948.95 | $6,078,748.11 | $0.16 |
| 2026-01-10 | $47,008,197.23 | $5,053,602.41 | $0.17 |
| 2026-01-11 | $47,026,197.74 | $3,570,723.71 | $0.17 |
| 2026-01-12 | $45,099,058.07 | $3,937,069.88 | $0.16 |
| 2026-01-13 | $44,546,566.39 | $4,917,982.90 | $0.16 |
| 2026-01-14 | $47,151,446.13 | $7,653,739.19 | $0.16 |
| 2026-01-15 | $48,430,118.37 | $8,626,287.19 | $0.17 |
| 2026-01-16 | $45,810,712.88 | $6,383,977.81 | $0.16 |
| 2026-01-17 | $46,831,287.63 | $4,476,588.15 | $0.16 |
| 2026-01-18 | $49,624,847.94 | $15,739,400.99 | $0.17 |
| 2026-01-19 | $47,225,101.02 | $6,753,519.44 | $0.16 |
| 2026-01-20 | $44,379,573.71 | $9,042,548.47 | $0.15 |
| 2026-01-21 | $40,441,228.87 | $4,296,272.04 | $0.14 |
| 2026-01-22 | $42,008,473.25 | $7,168,927.34 | $0.14 |
| 2026-01-23 | $41,184,629.33 | $4,417,786.22 | $0.14 |
| 2026-01-24 | $41,680,633.31 | $4,469,331.98 | $0.14 |
| 2026-01-25 | $41,122,202.26 | $2,599,237.56 | $0.14 |
| 2026-01-26 | $38,682,500.97 | $5,798,402.83 | $0.13 |
| 2026-01-27 | $39,661,601.45 | $4,269,214.21 | $0.14 |
| 2026-01-28 | $40,463,946.21 | $3,618,135.30 | $0.14 |
| 2026-01-29 | $39,589,873.23 | $3,831,704.15 | $0.14 |
| 2026-01-30 | $36,897,767.19 | $5,784,429.28 | $0.13 |
| 2026-01-31 | $38,250,223.20 | $4,852,750.55 | $0.13 |
| 2026-02-01 | $32,201,448.14 | $6,555,237.06 | $0.11 |
| 2026-02-02 | $33,367,976.36 | $7,603,926.08 | $0.12 |
| 2026-02-03 | $33,278,256.49 | $4,913,830.72 | $0.12 |
| 2026-02-04 | $31,938,550.76 | $4,829,860.45 | $0.11 |
| 2026-02-05 | $30,880,656.91 | $5,413,375.40 | $0.11 |
| 2026-02-06 | $25,940,884.68 | $6,753,958.79 | $0.09 |
| 2026-02-07 | $28,704,119.39 | $4,900,723.69 | $0.10 |
| 2026-02-08 | $28,794,530.96 | $3,370,011.55 | $0.10 |
| 2026-02-09 | $27,894,640.04 | $3,111,628.23 | $0.10 |
| 2026-02-10 | $27,526,018.36 | $3,176,528.83 | $0.10 |
| 2026-02-11 | $26,643,001.46 | $2,678,883.74 | $0.09 |
| 2026-02-12 | $26,444,260.72 | $2,750,955.73 | $0.09 |
| 2026-02-13 | $26,953,035.67 | $3,817,132.03 | $0.09 |
| 2026-02-14 | $26,567,341.72 | $4,454,912.10 | $0.09 |
| 2026-02-15 | $27,401,068.76 | $3,255,980.46 | $0.10 |
| 2026-02-16 | $25,622,169.03 | $3,684,382.78 | $0.09 |
| 2026-02-17 | $27,474,169.19 | $7,418,649.41 | $0.10 |
| 2026-02-18 | $27,149,937.78 | $8,937,281.43 | $0.10 |
| 2026-02-19 | $24,856,481.08 | $3,300,498.35 | $0.09 |
| 2026-02-20 | $24,783,945.04 | $3,418,965.45 | $0.09 |
| 2026-02-21 | $24,920,943.41 | $3,704,364.47 | $0.09 |
| 2026-02-22 | $24,406,037.58 | $2,901,061.41 | $0.09 |
| 2026-02-23 | $23,537,790.09 | $3,011,402.45 | $0.08 |
| 2026-02-24 | $22,669,310.95 | $3,242,765.71 | $0.08 |
| 2026-02-25 | $22,641,010.61 | $2,220,814.32 | $0.08 |
| 2026-02-26 | $24,383,261.69 | $3,693,851.39 | $0.09 |
| 2026-02-27 | $23,795,633.27 | $3,626,028.29 | $0.08 |
| 2026-02-28 | $23,713,445.00 | $4,080,574.77 | $0.08 |
| 2026-03-01 | $23,972,625.95 | $3,186,694.42 | $0.08 |
| 2026-03-02 | $23,300,708.92 | $2,937,247.58 | $0.08 |
| 2026-03-03 | $23,971,900.81 | $3,903,360.31 | $0.08 |
| 2026-03-04 | $24,108,789.99 | $4,517,645.71 | $0.08 |
| 2026-03-05 | $25,289,661.43 | $5,093,212.99 | $0.09 |
| 2026-03-06 | $24,986,059.79 | $3,570,556.55 | $0.09 |
| 2026-03-07 | $24,565,789.73 | $3,709,096.35 | $0.09 |
| 2026-03-08 | $23,361,858.50 | $2,349,101.45 | $0.08 |
| 2026-03-09 | $23,180,955.40 | $2,483,913.35 | $0.08 |
| 2026-03-10 | $23,509,998.45 | $2,900,912.68 | $0.08 |
| 2026-03-11 | $23,692,265.73 | $3,134,508.62 | $0.08 |
| 2026-03-12 | $24,154,444.77 | $5,136,338.01 | $0.09 |
| 2026-03-13 | $24,528,399.18 | $7,534,655.77 | $0.09 |
| 2026-03-14 | $24,832,033.89 | $4,458,253.33 | $0.09 |
| 2026-03-15 | $24,374,742.82 | $3,182,237.91 | $0.09 |
| 2026-03-16 | $22,964,509.88 | $25,233,448.95 | $0.09 |
| 2026-03-17 | $23,389,724.89 | $4,842,285.02 | $0.09 |
| 2026-03-18 | $24,471,519.66 | $5,454,129.83 | $0.09 |
| 2026-03-19 | $22,541,878.25 | $6,801,611.04 | $0.09 |
| 2026-03-20 | $22,171,312.84 | $3,807,442.35 | $0.09 |
| 2026-03-21 | $24,445,601.64 | $2,695,681.21 | $0.09 |
| 2026-03-22 | $23,942,931.94 | $2,364,397.03 | $0.08 |
| 2026-03-23 | $23,133,554.37 | $3,386,444.82 | $0.08 |
| 2026-03-24 | $23,996,969.26 | $2,980,965.35 | $0.08 |
| 2026-03-25 | $23,464,816.54 | $2,757,601.26 | $0.08 |
| 2026-03-26 | $23,880,846.71 | $2,507,265.93 | $0.08 |
| 2026-03-27 | $22,658,093.76 | $3,433,928.68 | $0.08 |
| 2026-03-28 | $23,826,385.88 | $4,521,614.24 | $0.08 |
| 2026-03-29 | $23,532,892.95 | $3,113,680.17 | $0.08 |
| 2026-03-30 | $22,455,812.92 | $2,769,701.16 | $0.08 |
| 2026-03-31 | $22,898,542.61 | $3,820,567.60 | $0.08 |
| 2026-04-01 | $25,014,825.36 | $5,726,198.97 | $0.09 |
| 2026-04-02 | $24,652,632.89 | $4,565,596.64 | $0.09 |
| 2026-04-03 | $25,962,624.43 | $9,758,195.73 | $0.09 |
| 2026-04-04 | $25,714,990.25 | $5,083,738.52 | $0.09 |
| 2026-04-05 | $25,679,083.47 | $3,483,180.29 | $0.09 |
| 2026-04-06 | $25,074,292.48 | $3,391,994.81 | $0.09 |
| 2026-04-07 | $24,704,158.65 | $6,273,699.88 | $0.09 |
| 2026-04-08 | $25,239,701.01 | $11,261,118.33 | $0.09 |
| 2026-04-09 | $25,701,191.88 | $8,689,072.32 | $0.08 |
| 2026-04-10 | $26,423,748.22 | $9,778,536.03 | $0.08 |
| 2026-04-11 | $26,390,268.81 | $4,568,478.19 | $0.08 |
| 2026-04-12 | $25,882,265.34 | $4,912,277.76 | $0.08 |
| 2026-04-13 | $23,774,090.46 | $4,379,034.77 | $0.07 |
| 2026-04-14 | $25,409,617.19 | $4,373,556.36 | $0.08 |
| 2026-04-15 | $26,908,015.73 | $9,239,351.18 | $0.08 |
| 2026-04-16 | $26,670,785.12 | $3,922,134.05 | $0.08 |
| 2026-04-17 | $29,328,943.24 | $7,771,422.95 | $0.09 |
| 2026-04-18 | $30,249,255.79 | $20,802,674.91 | $0.09 |
| 2026-04-19 | $31,966,719.80 | $8,009,936.91 | $0.10 |
| 2026-04-20 | $30,662,426.43 | $6,113,749.25 | $0.09 |
| 2026-04-21 | $29,793,362.40 | $4,304,170.91 | $0.09 |
| 2026-04-22 | $26,339,059.04 | $8,583,871.38 | $0.08 |
| 2026-04-23 | $29,223,946.18 | $6,568,917.90 | $0.08 |
| 2026-04-24 | $29,114,383.14 | $4,033,131.83 | $0.08 |
| 2026-04-25 | $29,805,558.97 | $4,874,366.78 | $0.09 |
| 2026-04-26 | $30,207,739.74 | $7,786,148.30 | $0.09 |
| 2026-04-27 | $30,125,466.18 | $4,147,871.24 | $0.09 |
| 2026-04-28 | $30,836,099.16 | $7,173,055.71 | $0.09 |
| 2026-04-29 | $32,613,818.66 | $8,859,666.24 | $0.09 |
| 2026-04-30 | $30,866,816.67 | $4,311,721.07 | $0.09 |
| 2026-05-01 | $29,527,440.55 | $3,509,322.62 | $0.08 |
| 2026-05-02 | $30,051,575.43 | $2,921,175.36 | $0.08 |
| 2026-05-03 | $30,732,367.84 | $2,742,627.06 | $0.08 |
| 2026-05-04 | $30,407,783.18 | $4,217,107.90 | $0.08 |
| 2026-05-05 | $31,242,994.23 | $4,854,582.52 | $0.09 |
| 2026-05-06 | $31,145,406.51 | $2,957,040.42 | $0.09 |
| 2026-05-07 | $32,089,988.50 | $4,366,083.72 | $0.09 |
| 2026-05-08 | $32,167,993.65 | $4,662,658.99 | $0.09 |
| 2026-05-09 | $32,805,523.71 | $4,250,217.14 | $0.09 |
| 2026-05-10 | $32,845,203.02 | $4,443,226.11 | $0.09 |
| 2026-05-11 | $33,983,813.32 | $5,464,716.84 | $0.09 |
| 2026-05-12 | $34,034,454.87 | $4,802,811.35 | $0.09 |
| 2026-05-13 | $34,525,297.91 | $10,689,948.88 | $0.09 |
| 2026-05-14 | $31,774,080.47 | $9,035,557.21 | $0.09 |
| 2026-05-15 | $32,341,061.84 | $5,255,989.68 | $0.09 |
| 2026-05-16 | $30,107,224.24 | $5,351,004.85 | $0.08 |
| 2026-05-17 | $29,462,646.67 | $4,402,534.88 | $0.08 |
| 2026-05-18 | $27,980,855.92 | $3,538,157.00 | $0.08 |
| 2026-05-19 | $28,926,417.06 | $4,601,951.15 | $0.08 |
| 2026-05-20 | $28,368,467.01 | $3,531,576.89 | $0.08 |
| 2026-05-21 | $28,654,433.92 | $3,153,562.71 | $0.08 |
| 2026-05-22 | $29,619,928.86 | $3,544,522.84 | $0.08 |
| 2026-05-23 | $28,749,472.69 | $3,469,090.07 | $0.07 |
| 2026-05-24 | $29,719,108.73 | $4,192,312.34 | $0.08 |
| 2026-05-25 | $28,652,483.90 | $2,791,612.53 | $0.07 |
| 2026-05-26 | $29,039,648.50 | $3,767,550.31 | $0.08 |
| 2026-05-27 | $28,344,348.31 | $3,226,863.12 | $0.07 |
| 2026-05-28 | $27,323,997.01 | $6,209,845.69 | $0.07 |
| 2026-05-29 | $24,539,792.54 | $7,304,200.62 | $0.06 |
| 2026-05-30 | $24,746,517.27 | $4,271,391.37 | $0.06 |
| 2026-05-31 | $26,328,188.85 | $7,061,254.14 | $0.07 |
| 2026-06-01 | $26,522,791.43 | $4,150,063.77 | $0.07 |
| 2026-06-02 | $26,719,617.82 | $4,309,241.40 | $0.07 |
| 2026-06-03 | $23,829,893.76 | $6,190,400.34 | $0.06 |
| 2026-06-04 | $24,921,463.33 | $5,582,376.13 | $0.06 |
| 2026-06-05 | $22,356,763.00 | $10,210,091.00 | $0.06 |
| 2026-06-06 | $19,816,333.99 | $8,343,692.02 | $0.05 |
| 2026-06-07 | $19,794,881.22 | $3,332,162.95 | $0.05 |
| 2026-06-08 | $20,324,110.53 | $6,752,804.15 | $0.05 |
| 2026-06-09 | $20,367,914.99 | $4,479,186.51 | $0.05 |
| 2026-06-10 | $19,703,503.78 | $3,521,262.48 | $0.05 |
| 2026-06-11 | $19,102,554.82 | $4,785,394.29 | $0.05 |
| 2026-06-12 | $19,717,827.50 | $3,992,787.50 | $0.05 |
| 2026-06-13 | $19,762,349.64 | $3,602,443.09 | $0.05 |
| 2026-06-14 | $19,903,863.38 | $3,424,066.13 | $0.05 |
| 2026-06-15 | $20,378,104.18 | $3,999,352.27 | $0.05 |
| 2026-06-16 | $20,267,100.23 | $4,119,869.37 | $0.05 |
| 2026-06-17 | $20,214,638.29 | $3,633,803.77 | $0.05 |
| 2026-06-18 | $20,062,773.82 | $4,847,533.30 | $0.05 |
| 2026-06-19 | $20,226,372.30 | $4,333,268.14 | $0.05 |
| 2026-06-20 | $22,304,050.83 | $6,546,420.77 | $0.05 |
| 2026-06-21 | $23,927,459.78 | $14,329,593.94 | $0.06 |
| 2026-06-22 | $22,024,761.86 | $4,831,262.23 | $0.05 |
| 2026-06-23 | $21,765,195.48 | $3,704,982.64 | $0.05 |
| 2026-06-24 | $20,754,162.61 | $4,370,015.20 | $0.05 |
| 2026-06-25 | $20,883,876.89 | $5,578,220.87 | $0.05 |
| 2026-06-26 | $19,718,349.54 | $5,955,523.41 | $0.05 |
| 2026-06-27 | $19,887,408.81 | $3,215,774.01 | $0.05 |
| 2026-06-28 | $19,190,453.74 | $3,329,519.80 | $0.05 |
| 2026-06-29 | $19,247,636.70 | $3,955,609.75 | $0.05 |
| 2026-06-30 | $19,145,988.79 | $4,213,527.79 | $0.05 |
| 2026-07-01 | $18,904,481.10 | $3,490,305.41 | $0.05 |
| 2026-07-02 | $19,524,814.43 | $4,282,004.63 | $0.05 |
| 2026-07-03 | $19,912,067.57 | $4,193,557.26 | $0.05 |
| 2026-07-04 | $21,127,269.88 | $8,267,176.91 | $0.05 |
| 2026-07-05 | $21,269,600.19 | $2,720,942.32 | $0.05 |
| 2026-07-06 | $20,876,459.53 | $3,129,274.29 | $0.05 |
| 2026-07-07 | $20,701,062.22 | $3,599,402.63 | $0.05 |
| 2026-07-08 | $20,086,440.79 | $3,351,480.53 | $0.05 |
| 2026-07-09 | $19,665,759.67 | $2,161,189.11 | $0.05 |
| 2026-07-10 | $20,079,368.82 | $3,280,562.98 | $0.05 |
| 2026-07-11 | $20,151,578.28 | $2,919,309.05 | $0.05 |
| 2026-07-12 | $20,110,257.21 | $2,705,179.53 | $0.05 |
| 2026-07-13 | $19,759,232.53 | $2,520,423.95 | $0.05 |
| 2026-07-14 | $19,219,831.69 | $3,620,576.01 | $0.05 |
| 2026-07-15 | $20,229,454.07 | $6,202,842.85 | $0.05 |
| 2026-07-16 | $20,074,619.69 | $2,454,256.63 | $0.05 |
| 2026-07-17 | $19,530,200.57 | $2,728,186.32 | $0.05 |
| 2026-07-18 | $19,182,869.20 | $3,779,500.73 | $0.05 |
| 2026-07-19 | $19,194,634.61 | $2,807,074.89 | $0.05 |
| 2026-07-20 | $19,157,359.25 | $2,288,697.85 | $0.05 |
| 2026-07-21 | $20,223,599.62 | $3,735,071.01 | $0.05 |
| 2026-07-22 | $20,003,741.28 | $2,724,030.02 | $0.05 |
| 2026-07-22 | $19,909,982.77 | $2,444,389.72 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
