Liquid ATOM LATOM N/A
$3.09 2.63% (1d)
Market Overview
Liquid ATOM current market price is $3.09 with a 24 hour trading volume of $129. The total available supply of Liquid ATOM is 15,213 LATOM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LATOM price is 0.33% down in the last one hour.
The high price of the Liquid ATOM is $3.16 and low price is $2.97 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Liquid ATOM Rank
(Not Available)
Liquid ATOM Price
$3.09
Market Cap
$0 0%
Fully Diluted Valuation
$46,979
Trading Volume(24h)
$129
Circulating Supply
0 LATOM
Total Supply
15,213 LATOM
Max Supply
(Not Available)
High(24h)
$3.16
Low(24h)
$2.97
All-time High
$16.28 81.04%
07 Mar 2024
All-time Low
$2.07 49.43%
31 Jul 2026
Cryptocurrency Liquid ATOM Calculator
Want to convert more cryptocurrencies?
Liquid ATOM Historical Data Chart
1h
0.33%
24h
2.63%
7d
0%
14d
0%
30d
15.14%
60d
34.62%
200d
6.92%
1y
49.08%
Liquid ATOM Historical Data
Historical data of Liquid ATOM past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-18 | $0.00 | $1,389.49 | $6.67 |
| 2025-09-19 | $0.00 | $273.69 | $6.72 |
| 2025-09-20 | $0.00 | $2,502.53 | $6.52 |
| 2025-09-21 | $0.00 | $2,494.10 | $6.50 |
| 2025-09-22 | $0.00 | $5,656.33 | $5.92 |
| 2025-09-23 | $0.00 | $8,543.51 | $6.10 |
| 2025-09-24 | $0.00 | $17,870.93 | $5.90 |
| 2025-09-25 | $0.00 | $321.80 | $6.00 |
| 2025-09-26 | $0.00 | $17,670.28 | $5.87 |
| 2025-09-27 | $0.00 | $471.12 | $5.99 |
| 2025-09-28 | $0.00 | $174.49 | $5.96 |
| 2025-09-29 | $0.00 | $3,270.41 | $5.99 |
| 2025-09-30 | $0.00 | $155.55 | $5.93 |
| 2025-10-01 | $0.00 | $8,171.68 | $6.07 |
| 2025-10-02 | $0.00 | $8,549.68 | $6.09 |
| 2025-10-03 | $0.00 | $8,522.05 | $6.31 |
| 2025-10-04 | $0.00 | $8,248.24 | $6.29 |
| 2025-10-05 | $0.00 | $7,797.03 | $6.08 |
| 2025-10-06 | $0.00 | $4,536.33 | $6.06 |
| 2025-10-07 | $0.00 | $4,906.90 | $6.28 |
| 2025-10-08 | $0.00 | $902.39 | $5.99 |
| 2025-10-09 | $0.00 | $625.57 | $6.13 |
| 2025-10-10 | $0.00 | $851.20 | $5.97 |
| 2025-10-11 | $0.00 | $988.78 | $4.36 |
| 2025-10-12 | $0.00 | $1.57 | $4.65 |
| 2025-10-13 | $0.00 | $856.74 | $5.20 |
| 2025-10-14 | $0.00 | $1,160.81 | $5.00 |
| 2025-10-15 | $0.00 | $1,191.34 | $5.13 |
| 2025-10-16 | $0.00 | $964.52 | $5.03 |
| 2025-10-17 | $0.00 | $2,205.14 | $4.96 |
| 2025-10-18 | $0.00 | $2,170.75 | $4.73 |
| 2025-10-19 | $0.00 | $2,192.12 | $4.75 |
| 2025-10-20 | $0.00 | $2,215.01 | $4.80 |
| 2025-10-21 | $0.00 | $0.77 | $4.87 |
| 2025-10-22 | $0.00 | $0.75 | $4.74 |
| 2025-10-23 | $0.00 | $1,830.74 | $4.63 |
| 2025-10-24 | $0.00 | $615.32 | $4.68 |
| 2025-10-25 | $0.00 | $1.43 | $4.74 |
| 2025-10-26 | $0.00 | $0.97 | $4.69 |
| 2025-10-28 | $0.00 | $0.24 | $4.74 |
| 2025-10-29 | $0.00 | $77.79 | $4.62 |
| 2025-10-30 | $0.00 | $216.87 | $4.62 |
| 2025-10-31 | $0.00 | $364.87 | $4.39 |
| 2025-11-01 | $0.00 | $435.56 | $4.47 |
| 2025-11-02 | $0.00 | $176.77 | $4.52 |
| 2025-11-03 | $0.00 | $1,118.41 | $4.51 |
| 2025-11-04 | $0.00 | $3,908.14 | $3.60 |
| 2025-11-05 | $0.00 | $6,164.93 | $3.55 |
| 2025-11-06 | $0.00 | $700.50 | $3.81 |
| 2025-11-07 | $0.00 | $8,781.46 | $3.92 |
| 2025-11-08 | $0.00 | $10,428.79 | $4.52 |
| 2025-11-09 | $0.00 | $8,904.05 | $4.23 |
| 2025-11-10 | $0.00 | $8,464.01 | $4.41 |
| 2025-11-11 | $0.00 | $87.63 | $4.60 |
| 2025-11-12 | $0.00 | $3,193.25 | $4.37 |
| 2025-11-13 | $0.00 | $2,369.28 | $4.29 |
| 2025-11-14 | $0.00 | $372.12 | $4.24 |
| 2025-11-15 | $0.00 | $1,220.55 | $4.24 |
| 2025-11-16 | $0.00 | $1,218.25 | $4.23 |
| 2025-11-18 | $0.00 | $1,085.28 | $4.04 |
| 2025-11-19 | $0.00 | $2,987.48 | $4.02 |
| 2025-11-20 | $0.00 | $2,998.29 | $4.04 |
| 2025-11-22 | $0.00 | $1,759.24 | $3.72 |
| 2025-11-23 | $0.00 | $2,010.83 | $3.71 |
| 2025-11-26 | $0.00 | $248.70 | $3.67 |
| 2025-12-02 | $0.00 | $1,709.60 | $3.53 |
| 2025-12-03 | $0.00 | $1,702.46 | $3.52 |
| 2025-12-10 | $0.00 | $236.21 | $3.40 |
| 2025-12-13 | $0.00 | $94.45 | $3.27 |
| 2025-12-14 | $0.00 | $94.63 | $3.28 |
| 2025-12-15 | $0.00 | $509.69 | $3.03 |
| 2025-12-16 | $0.00 | $512.70 | $3.05 |
| 2025-12-17 | $0.00 | $792.47 | $2.96 |
| 2025-12-19 | $0.00 | $773.73 | $2.93 |
| 2025-12-20 | $0.00 | $772.17 | $2.93 |
| 2025-12-21 | $0.00 | $694.49 | $2.96 |
| 2025-12-22 | $0.00 | $1,266.45 | $2.94 |
| 2025-12-23 | $0.00 | $778.71 | $2.94 |
| 2025-12-24 | $0.00 | $802.14 | $2.98 |
| 2025-12-26 | $0.00 | $624.81 | $3.08 |
| 2025-12-27 | $0.00 | $627.89 | $3.09 |
| 2025-12-28 | $0.00 | $1,053.73 | $3.12 |
| 2025-12-29 | $0.00 | $426.65 | $3.11 |
| 2025-12-30 | $0.00 | $785.06 | $2.94 |
| 2025-12-31 | $0.00 | $1,474.40 | $2.95 |
| 2026-01-01 | $0.00 | $1,453.93 | $2.90 |
| 2026-01-02 | $0.00 | $621.22 | $3.15 |
| 2026-01-03 | $0.00 | $2,305.07 | $3.30 |
| 2026-01-04 | $0.00 | $1,929.04 | $3.41 |
| 2026-01-05 | $0.00 | $2,018.11 | $3.57 |
| 2026-01-06 | $0.00 | $1,070.36 | $3.60 |
| 2026-01-07 | $0.00 | $271.36 | $3.84 |
| 2026-01-08 | $0.00 | $2,040.08 | $3.77 |
| 2026-01-09 | $0.00 | $1,303.29 | $3.78 |
| 2026-01-10 | $0.00 | $1,372.09 | $3.98 |
| 2026-01-11 | $0.00 | $1,483.69 | $3.99 |
| 2026-01-12 | $0.00 | $2,870.43 | $4.01 |
| 2026-01-13 | $0.00 | $2,782.73 | $3.88 |
| 2026-01-14 | $0.00 | $2,624.37 | $4.06 |
| 2026-01-15 | $0.00 | $1,476.55 | $3.96 |
| 2026-01-16 | $0.00 | $1,417.16 | $3.80 |
| 2026-01-17 | $0.00 | $1,930.63 | $3.85 |
| 2026-01-18 | $0.00 | $516.28 | $3.96 |
| 2026-01-19 | $0.00 | $1.15 | $3.66 |
| 2026-01-20 | $0.00 | $1,860.24 | $3.78 |
| 2026-01-21 | $0.00 | $1,760.82 | $3.58 |
| 2026-01-22 | $0.00 | $1,825.71 | $3.71 |
| 2026-01-23 | $0.00 | $1,782.45 | $3.63 |
| 2026-01-24 | $0.00 | $2,089.04 | $3.71 |
| 2026-01-25 | $0.00 | $2,345.01 | $3.68 |
| 2026-01-26 | $0.00 | $974.64 | $3.53 |
| 2026-01-27 | $0.00 | $966.18 | $3.50 |
| 2026-01-28 | $0.00 | $0.22 | $3.53 |
| 2026-01-29 | $0.00 | $984.29 | $3.51 |
| 2026-01-30 | $0.00 | $54.29 | $3.33 |
| 2026-01-31 | $0.00 | $316.48 | $3.30 |
| 2026-02-01 | $0.00 | $986.45 | $3.05 |
| 2026-02-02 | $0.00 | $957.17 | $2.96 |
| 2026-02-03 | $0.00 | $991.12 | $3.07 |
| 2026-02-04 | $0.00 | $508.04 | $3.15 |
| 2026-02-05 | $0.00 | $2,764.42 | $3.05 |
| 2026-02-06 | $0.00 | $3,931.94 | $2.83 |
| 2026-02-07 | $0.00 | $4,948.34 | $3.11 |
| 2026-02-08 | $0.00 | $161.10 | $3.09 |
| 2026-02-09 | $0.00 | $4,074.76 | $3.03 |
| 2026-02-10 | $0.00 | $4,097.73 | $3.05 |
| 2026-02-11 | $0.00 | $3,536.12 | $2.99 |
| 2026-02-12 | $0.00 | $0.10 | $3.03 |
| 2026-02-13 | $0.00 | $950.37 | $3.09 |
| 2026-02-14 | $0.00 | $384.29 | $3.31 |
| 2026-02-15 | $0.00 | $1,491.32 | $3.34 |
| 2026-02-16 | $0.00 | $1,794.04 | $3.30 |
| 2026-02-17 | $0.00 | $1,166.60 | $3.62 |
| 2026-02-18 | $0.00 | $3,073.29 | $3.55 |
| 2026-02-19 | $0.00 | $1.00 | $3.71 |
| 2026-02-20 | $0.00 | $2,897.43 | $3.61 |
| 2026-02-21 | $0.00 | $3,004.00 | $3.72 |
| 2026-02-22 | $0.00 | $1,193.77 | $3.64 |
| 2026-02-23 | $0.00 | $1,164.17 | $3.55 |
| 2026-02-24 | $0.00 | $18.64 | $3.35 |
| 2026-02-25 | $0.00 | $16.76 | $3.14 |
| 2026-02-26 | $0.00 | $16.61 | $3.06 |
| 2026-02-27 | $0.00 | $14.41 | $2.97 |
| 2026-02-28 | $0.00 | $2.30 | $2.91 |
| 2026-03-01 | $0.00 | $142.70 | $2.91 |
| 2026-03-02 | $0.00 | $140.68 | $2.82 |
| 2026-03-03 | $0.00 | $144.51 | $2.90 |
| 2026-03-04 | $0.00 | $142.02 | $2.86 |
| 2026-03-05 | $0.00 | $145.87 | $2.95 |
| 2026-03-06 | $0.00 | $141.86 | $2.89 |
| 2026-03-07 | $0.00 | $502.40 | $2.83 |
| 2026-03-08 | $0.00 | $358.19 | $2.79 |
| 2026-03-09 | $0.00 | $527.50 | $2.74 |
| 2026-03-10 | $0.00 | $528.76 | $2.75 |
| 2026-03-11 | $0.00 | $542.39 | $2.82 |
| 2026-03-12 | $0.00 | $741.05 | $2.90 |
| 2026-03-13 | $0.00 | $740.19 | $2.89 |
| 2026-03-14 | $0.00 | $373.57 | $2.93 |
| 2026-03-15 | $0.00 | $941.13 | $2.98 |
| 2026-03-16 | $0.00 | $1,194.10 | $2.99 |
| 2026-03-17 | $0.00 | $1,279.05 | $3.16 |
| 2026-03-18 | $0.00 | $1,268.45 | $3.13 |
| 2026-03-19 | $0.00 | $1,040.15 | $3.05 |
| 2026-03-20 | $0.00 | $986.85 | $2.89 |
| 2026-03-21 | $0.00 | $1,001.40 | $2.93 |
| 2026-03-22 | $0.00 | $435.64 | $2.84 |
| 2026-03-23 | $0.00 | $18.11 | $2.83 |
| 2026-03-24 | $0.00 | $1.72 | $2.84 |
| 2026-03-25 | $0.00 | $1.73 | $2.85 |
| 2026-03-26 | $0.00 | $0.99 | $2.81 |
| 2026-03-27 | $0.00 | $128.21 | $2.71 |
| 2026-03-28 | $0.00 | $126.32 | $2.67 |
| 2026-03-29 | $0.00 | $125.65 | $2.66 |
| 2026-03-30 | $0.00 | $226.12 | $2.61 |
| 2026-03-31 | $0.00 | $166.58 | $2.66 |
| 2026-04-01 | $0.00 | $405.32 | $2.72 |
| 2026-04-02 | $0.00 | $167.68 | $2.68 |
| 2026-04-03 | $0.00 | $439.60 | $2.67 |
| 2026-04-04 | $0.00 | $445.12 | $2.71 |
| 2026-04-05 | $0.00 | $450.90 | $2.74 |
| 2026-04-06 | $0.00 | $341.01 | $2.72 |
| 2026-04-07 | $0.00 | $0.70 | $2.74 |
| 2026-04-08 | $0.00 | $181.70 | $2.90 |
| 2026-04-09 | $0.00 | $0.73 | $2.86 |
| 2026-04-10 | $0.00 | $4.74 | $2.89 |
| 2026-04-11 | $0.00 | $185.20 | $2.90 |
| 2026-04-12 | $0.00 | $182.32 | $2.86 |
| 2026-04-13 | $0.00 | $177.06 | $2.77 |
| 2026-04-14 | $0.00 | $182.11 | $2.87 |
| 2026-04-15 | $0.00 | $180.42 | $2.82 |
| 2026-04-16 | $0.00 | $182.57 | $2.85 |
| 2026-04-17 | $0.00 | $641.98 | $2.89 |
| 2026-04-18 | $0.00 | $1,015.30 | $2.94 |
| 2026-04-21 | $0.00 | $1,010.16 | $2.92 |
| 2026-04-22 | $0.00 | $221.43 | $2.98 |
| 2026-04-23 | $0.00 | $13.14 | $3.01 |
| 2026-04-24 | $0.00 | $820.37 | $3.09 |
| 2026-04-25 | $0.00 | $304.15 | $3.20 |
| 2026-04-26 | $0.00 | $514.36 | $3.28 |
| 2026-04-27 | $0.00 | $907.17 | $3.12 |
| 2026-04-28 | $0.00 | $2,352.07 | $3.21 |
| 2026-04-29 | $0.00 | $2,078.57 | $3.15 |
| 2026-04-30 | $0.00 | $2,038.02 | $3.11 |
| 2026-05-01 | $0.00 | $188.71 | $3.06 |
| 2026-05-02 | $0.00 | $2,153.10 | $3.08 |
| 2026-05-04 | $0.00 | $970.96 | $3.11 |
| 2026-05-07 | $0.00 | $192.93 | $3.04 |
| 2026-05-08 | $0.00 | $5.50 | $3.05 |
| 2026-05-09 | $0.00 | $149.27 | $3.17 |
| 2026-05-10 | $0.00 | $0.09 | $3.15 |
| 2026-05-11 | $0.00 | $201.27 | $3.28 |
| 2026-05-14 | $0.00 | $356.36 | $3.34 |
| 2026-05-15 | $0.00 | $355.66 | $3.33 |
| 2026-05-16 | $0.00 | $194.16 | $3.15 |
| 2026-05-17 | $0.00 | $205.29 | $3.33 |
| 2026-05-23 | $0.00 | $206.90 | $3.39 |
| 2026-05-24 | $0.00 | $0.21 | $3.46 |
| 2026-05-30 | $0.00 | $0.21 | $3.34 |
| 2026-06-01 | $0.00 | $11.71 | $3.16 |
| 2026-06-02 | $0.00 | $11.61 | $3.13 |
| 2026-06-05 | $0.00 | $630.92 | $2.80 |
| 2026-06-06 | $0.00 | $2,673.33 | $2.68 |
| 2026-06-07 | $0.00 | $3,848.76 | $2.68 |
| 2026-06-08 | $0.00 | $4,066.19 | $2.83 |
| 2026-06-12 | $0.00 | $3,987.95 | $3.29 |
| 2026-06-13 | $0.00 | $1,421.18 | $3.26 |
| 2026-06-14 | $0.00 | $0.01 | $3.22 |
| 2026-06-15 | $0.00 | $201.30 | $3.33 |
| 2026-06-16 | $0.00 | $197.00 | $3.26 |
| 2026-06-17 | $0.00 | $220.61 | $3.27 |
| 2026-06-18 | $0.00 | $221.67 | $3.15 |
| 2026-06-20 | $0.00 | $210.71 | $2.99 |
| 2026-06-21 | $0.00 | $0.01 | $2.99 |
| 2026-06-22 | $0.00 | $2.60 | $2.91 |
| 2026-06-24 | $0.00 | $10.81 | $2.79 |
| 2026-06-25 | $0.00 | $769.21 | $2.66 |
| 2026-06-26 | $0.00 | $1,565.38 | $2.63 |
| 2026-06-27 | $0.00 | $1,551.37 | $2.60 |
| 2026-06-28 | $0.00 | $157.80 | $2.63 |
| 2026-06-29 | $0.00 | $1,735.40 | $2.63 |
| 2026-06-30 | $0.00 | $1,698.63 | $2.57 |
| 2026-07-01 | $0.00 | $900.03 | $2.55 |
| 2026-07-02 | $0.00 | $155.87 | $2.61 |
| 2026-07-03 | $0.00 | $156.17 | $2.62 |
| 2026-07-04 | $0.00 | $1,108.43 | $2.66 |
| 2026-07-05 | $0.00 | $1,101.16 | $2.67 |
| 2026-07-06 | $0.00 | $1,103.49 | $2.68 |
| 2026-07-07 | $0.00 | $1,106.88 | $2.69 |
| 2026-07-11 | $0.00 | $159.79 | $2.68 |
| 2026-07-12 | $0.00 | $11.08 | $2.64 |
| 2026-07-13 | $0.00 | $164.28 | $2.58 |
| 2026-07-14 | $0.00 | $257.05 | $2.58 |
| 2026-07-15 | $0.00 | $22.01 | $2.63 |
| 2026-07-16 | $0.00 | $281.83 | $2.61 |
| 2026-07-17 | $0.00 | $302.25 | $2.54 |
| 2026-07-18 | $0.00 | $301.33 | $2.54 |
| 2026-07-19 | $0.00 | $138.52 | $2.51 |
| 2026-07-20 | $0.00 | $284.15 | $2.48 |
| 2026-07-21 | $0.00 | $198.06 | $2.51 |
| 2026-07-22 | $0.00 | $175.98 | $2.49 |
| 2026-07-23 | $0.00 | $169.77 | $2.41 |
| 2026-07-24 | $0.00 | $310.85 | $2.39 |
| 2026-07-25 | $0.00 | $279.07 | $2.35 |
| 2026-07-26 | $0.00 | $139.58 | $2.36 |
| 2026-07-31 | $0.00 | $16.05 | $2.07 |
| 2026-08-01 | $0.00 | $16.04 | $2.07 |
| 2026-08-02 | $0.00 | $91.73 | $2.08 |
| 2026-08-06 | $0.00 | $256.06 | $2.31 |
| 2026-08-07 | $0.00 | $254.36 | $2.29 |
| 2026-08-08 | $0.00 | $238.40 | $2.31 |
| 2026-08-09 | $0.00 | $141.44 | $2.36 |
| 2026-08-10 | $0.00 | $381.43 | $2.34 |
| 2026-08-11 | $0.00 | $1,084.82 | $2.36 |
| 2026-08-12 | $0.00 | $143.54 | $2.44 |
| 2026-08-13 | $0.00 | $1,233.06 | $2.38 |
| 2026-08-14 | $0.00 | $1,173.08 | $2.56 |
| 2026-08-15 | $0.00 | $1,168.24 | $2.55 |
| 2026-08-16 | $0.00 | $1,147.11 | $2.52 |
| 2026-08-17 | $0.00 | $877.32 | $2.48 |
| 2026-08-18 | $0.00 | $141.39 | $2.41 |
| 2026-08-21 | $0.00 | $79.98 | $2.74 |
| 2026-08-22 | $0.00 | $80.09 | $2.74 |
| 2026-08-24 | $0.00 | $153.59 | $2.63 |
| 2026-08-25 | $0.00 | $152.37 | $2.61 |
| 2026-08-26 | $0.00 | $740.52 | $2.53 |
| 2026-08-27 | $0.00 | $1,679.19 | $2.56 |
| 2026-08-28 | $0.00 | $2,452.20 | $2.51 |
| 2026-08-29 | $0.00 | $2,453.80 | $2.51 |
| 2026-08-30 | $0.00 | $2,664.45 | $2.57 |
| 2026-08-31 | $0.00 | $2,538.99 | $2.52 |
| 2026-09-01 | $0.00 | $2,532.54 | $2.51 |
| 2026-09-02 | $0.00 | $1,787.32 | $2.50 |
| 2026-09-03 | $0.00 | $352.22 | $2.50 |
| 2026-09-04 | $0.00 | $364.93 | $2.59 |
| 2026-09-05 | $0.00 | $220.29 | $2.67 |
| 2026-09-06 | $0.00 | $227.06 | $2.68 |
| 2026-09-07 | $0.00 | $239.02 | $2.75 |
| 2026-09-08 | $0.00 | $243.83 | $2.81 |
| 2026-09-09 | $0.00 | $87.24 | $3.19 |
| 2026-09-10 | $0.00 | $101.08 | $3.19 |
| 2026-09-12 | $0.00 | $82.98 | $2.81 |
| 2026-09-13 | $0.00 | $0.79 | $2.76 |
| 2026-09-14 | $0.00 | $312.44 | $2.73 |
| 2026-09-15 | $0.00 | $240.57 | $2.76 |
| 2026-09-16 | $0.00 | $456.80 | $2.56 |
| 2026-09-17 | $0.00 | $239.39 | $2.62 |
| 2026-09-17 | $0.00 | $469.33 | $2.63 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
