LienFi LFI #2161
$0.0000382500 0.21% (1d)
Market Overview
LienFi current market price is $0.0000382500 with a 24 hour trading volume of $454.65K. The total available supply of LienFi is 100.00B LFI with a maximum supply of 100.00B LFI. It has secured Rank 2161 in the cryptocurrency market with a marketcap of $2,419.89K. The LFI price is 0.54% up in the last one hour.
The high price of the LienFi is $0.0000456500 and low price is $0.0000350600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LienFi Rank
2161
LienFi Price
$0.0000382500
Market Cap
$2,419.89K 0.21%
Fully Diluted Valuation
$3,824.90K
Trading Volume(24h)
$454.65K
Circulating Supply
63.27B LFI
Total Supply
100.00B LFI
Max Supply
100.00B LFI
High(24h)
$0.0000456500
Low(24h)
$0.0000350600
All-time High
$0.00030412 87.42%
18 May 2026
All-time Low
$0.0000333100 14.82%
02 May 2026
Cryptocurrency LienFi Calculator
Want to convert more cryptocurrencies?
LienFi Historical Data Chart
1h
0.54%
24h
0.21%
7d
21.2%
14d
33.15%
30d
42.32%
60d
54.22%
200d
0%
1y
0%
LienFi Historical Data
Historical data of LienFi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-02 | $0.00 | $243,514.85 | $0.00 |
| 2026-05-03 | $0.00 | $2,815,799.60 | $0.00 |
| 2026-05-04 | $4,624,324.32 | $282,998.40 | $0.00 |
| 2026-05-05 | $5,509,076.78 | $769,270.39 | $0.00 |
| 2026-05-06 | $5,460,551.50 | $1,579,078.10 | $0.00 |
| 2026-05-07 | $5,134,287.41 | $1,348,252.73 | $0.00 |
| 2026-05-08 | $5,561,325.99 | $1,844,606.47 | $0.00 |
| 2026-05-09 | $5,220,626.10 | $579,578.40 | $0.00 |
| 2026-05-10 | $5,794,954.91 | $748,957.19 | $0.00 |
| 2026-05-11 | $9,496,966.81 | $1,458,543.51 | $0.00 |
| 2026-05-12 | $13,307,397.35 | $8,173,821.46 | $0.00 |
| 2026-05-13 | $14,024,249.34 | $4,346,124.54 | $0.00 |
| 2026-05-14 | $15,932,972.04 | $2,895,014.99 | $0.00 |
| 2026-05-15 | $12,298,025.20 | $1,625,699.57 | $0.00 |
| 2026-05-16 | $11,435,435.24 | $2,050,329.16 | $0.00 |
| 2026-05-17 | $12,370,860.89 | $1,291,996.93 | $0.00 |
| 2026-05-18 | $13,876,605.80 | $2,099,866.64 | $0.00 |
| 2026-05-19 | $18,270,318.56 | $2,703,163.54 | $0.00 |
| 2026-05-20 | $15,820,565.17 | $1,999,797.45 | $0.00 |
| 2026-05-21 | $14,355,968.51 | $1,944,481.85 | $0.00 |
| 2026-05-22 | $14,074,482.95 | $1,899,910.69 | $0.00 |
| 2026-05-23 | $13,116,293.09 | $1,605,626.60 | $0.00 |
| 2026-05-24 | $14,667,605.84 | $1,517,458.05 | $0.00 |
| 2026-05-25 | $13,841,704.08 | $969,698.57 | $0.00 |
| 2026-05-26 | $11,651,857.38 | $1,393,333.86 | $0.00 |
| 2026-05-27 | $10,307,591.13 | $1,563,923.66 | $0.00 |
| 2026-05-28 | $9,021,739.48 | $1,787,581.36 | $0.00 |
| 2026-05-29 | $9,485,881.95 | $1,708,691.40 | $0.00 |
| 2026-05-30 | $7,989,989.59 | $874,583.26 | $0.00 |
| 2026-05-31 | $8,952,634.46 | $994,002.80 | $0.00 |
| 2026-06-01 | $7,345,088.96 | $720,775.69 | $0.00 |
| 2026-06-02 | $8,445,838.56 | $1,170,566.60 | $0.00 |
| 2026-06-03 | $6,637,647.80 | $809,055.88 | $0.00 |
| 2026-06-04 | $6,743,251.40 | $949,231.58 | $0.00 |
| 2026-06-05 | $6,369,416.22 | $614,040.91 | $0.00 |
| 2026-06-06 | $4,739,909.61 | $566,752.90 | $0.00 |
| 2026-06-07 | $5,904,210.20 | $584,451.96 | $0.00 |
| 2026-06-08 | $5,844,087.46 | $517,988.53 | $0.00 |
| 2026-06-09 | $5,251,436.43 | $487,843.09 | $0.00 |
| 2026-06-10 | $6,624,462.92 | $878,062.13 | $0.00 |
| 2026-06-11 | $7,087,258.88 | $668,760.11 | $0.00 |
| 2026-06-12 | $7,564,393.38 | $576,187.27 | $0.00 |
| 2026-06-13 | $7,862,556.21 | $570,915.97 | $0.00 |
| 2026-06-14 | $7,207,776.35 | $486,931.94 | $0.00 |
| 2026-06-15 | $6,543,448.29 | $498,736.29 | $0.00 |
| 2026-06-16 | $5,592,535.96 | $498,604.76 | $0.00 |
| 2026-06-17 | $5,468,143.01 | $555,678.65 | $0.00 |
| 2026-06-18 | $5,133,568.72 | $563,451.42 | $0.00 |
| 2026-06-19 | $5,215,152.27 | $867,904.09 | $0.00 |
| 2026-06-20 | $4,821,081.83 | $674,608.19 | $0.00 |
| 2026-06-21 | $4,601,962.28 | $734,425.38 | $0.00 |
| 2026-06-22 | $4,546,104.21 | $546,216.04 | $0.00 |
| 2026-06-23 | $5,702,758.30 | $732,570.59 | $0.00 |
| 2026-06-24 | $5,311,049.81 | $634,052.15 | $0.00 |
| 2026-06-25 | $4,809,684.95 | $570,422.01 | $0.00 |
| 2026-06-26 | $4,096,988.46 | $511,603.45 | $0.00 |
| 2026-06-27 | $4,278,904.97 | $648,340.91 | $0.00 |
| 2026-06-28 | $3,976,961.42 | $383,388.02 | $0.00 |
| 2026-06-29 | $5,135,529.69 | $516,602.89 | $0.00 |
| 2026-06-30 | $3,935,537.05 | $467,997.58 | $0.00 |
| 2026-07-01 | $3,696,210.30 | $473,142.23 | $0.00 |
| 2026-07-02 | $3,948,064.42 | $416,394.08 | $0.00 |
| 2026-07-03 | $3,762,396.87 | $376,044.25 | $0.00 |
| 2026-07-04 | $3,772,602.97 | $361,189.43 | $0.00 |
| 2026-07-05 | $3,181,807.65 | $403,930.58 | $0.00 |
| 2026-07-06 | $3,367,194.87 | $468,727.24 | $0.00 |
| 2026-07-07 | $3,113,678.91 | $417,782.23 | $0.00 |
| 2026-07-08 | $3,183,325.57 | $440,474.05 | $0.00 |
| 2026-07-09 | $4,421,399.06 | $789,096.28 | $0.00 |
| 2026-07-10 | $4,261,034.22 | $323,475.56 | $0.00 |
| 2026-07-11 | $3,835,163.43 | $425,542.86 | $0.00 |
| 2026-07-12 | $5,180,267.55 | $827,136.40 | $0.00 |
| 2026-07-13 | $4,458,792.28 | $511,724.71 | $0.00 |
| 2026-07-14 | $3,653,378.86 | $476,348.35 | $0.00 |
| 2026-07-15 | $4,279,771.49 | $551,220.54 | $0.00 |
| 2026-07-16 | $6,025,208.57 | $1,183,374.77 | $0.00 |
| 2026-07-17 | $4,869,113.78 | $609,309.20 | $0.00 |
| 2026-07-18 | $5,129,998.78 | $753,780.69 | $0.00 |
| 2026-07-19 | $4,277,550.65 | $492,352.50 | $0.00 |
| 2026-07-20 | $4,929,086.39 | $427,926.45 | $0.00 |
| 2026-07-21 | $5,106,514.87 | $49,481.97 | $0.00 |
| 2026-07-22 | $4,846,189.53 | $431,935.21 | $0.00 |
| 2026-07-23 | $4,387,044.39 | $476,214.60 | $0.00 |
| 2026-07-24 | $3,981,156.71 | $398,532.26 | $0.00 |
| 2026-07-25 | $3,828,116.97 | $444,874.66 | $0.00 |
| 2026-07-26 | $3,703,156.39 | $391,311.64 | $0.00 |
| 2026-07-27 | $4,085,946.05 | $489,051.77 | $0.00 |
| 2026-07-28 | $4,093,520.27 | $466,877.61 | $0.00 |
| 2026-07-29 | $4,320,508.65 | $558,923.45 | $0.00 |
| 2026-07-30 | $5,007,927.65 | $493,315.43 | $0.00 |
| 2026-07-31 | $5,873,180.85 | $668,667.60 | $0.00 |
| 2026-08-01 | $5,196,873.53 | $507,070.17 | $0.00 |
| 2026-08-02 | $5,172,601.72 | $380,236.00 | $0.00 |
| 2026-08-03 | $4,813,959.49 | $508,619.65 | $0.00 |
| 2026-08-04 | $4,454,489.76 | $423,555.04 | $0.00 |
| 2026-08-05 | $4,641,096.30 | $455,311.37 | $0.00 |
| 2026-08-06 | $4,528,394.96 | $399,886.63 | $0.00 |
| 2026-08-07 | $3,912,039.54 | $511,752.87 | $0.00 |
| 2026-08-08 | $3,917,257.23 | $513,991.88 | $0.00 |
| 2026-08-09 | $3,930,899.91 | $415,786.47 | $0.00 |
| 2026-08-10 | $3,822,873.46 | $447,107.97 | $0.00 |
| 2026-08-11 | $4,128,032.82 | $487,229.76 | $0.00 |
| 2026-08-12 | $3,810,407.60 | $476,672.92 | $0.00 |
| 2026-08-13 | $3,316,985.98 | $464,104.42 | $0.00 |
| 2026-08-14 | $2,908,876.16 | $457,230.09 | $0.00 |
| 2026-08-15 | $3,659,997.59 | $542,771.78 | $0.00 |
| 2026-08-16 | $3,873,570.44 | $495,424.74 | $0.00 |
| 2026-08-17 | $4,710,258.02 | $2,199,066.27 | $0.00 |
| 2026-08-18 | $4,850,812.93 | $1,189,581.55 | $0.00 |
| 2026-08-19 | $9,386,591.19 | $2,265,130.47 | $0.00 |
| 2026-08-20 | $8,279,909.32 | $833,443.39 | $0.00 |
| 2026-08-21 | $9,144,848.64 | $1,143,242.98 | $0.00 |
| 2026-08-22 | $10,243,389.22 | $1,513,473.36 | $0.00 |
| 2026-08-23 | $9,191,836.64 | $771,818.47 | $0.00 |
| 2026-08-24 | $7,563,990.36 | $1,108,414.09 | $0.00 |
| 2026-08-25 | $8,279,399.74 | $1,063,581.22 | $0.00 |
| 2026-08-26 | $7,177,040.41 | $1,152,145.91 | $0.00 |
| 2026-08-27 | $6,361,698.51 | $505,401.51 | $0.00 |
| 2026-08-28 | $5,938,262.50 | $654,425.69 | $0.00 |
| 2026-08-29 | $5,735,540.01 | $643,173.69 | $0.00 |
| 2026-08-30 | $5,781,998.91 | $541,671.85 | $0.00 |
| 2026-08-31 | $7,012,683.31 | $746,361.38 | $0.00 |
| 2026-09-01 | $6,005,087.72 | $1,085,669.03 | $0.00 |
| 2026-09-02 | $5,447,012.61 | $541,590.19 | $0.00 |
| 2026-09-03 | $4,924,831.82 | $611,751.79 | $0.00 |
| 2026-09-04 | $4,940,812.31 | $675,879.58 | $0.00 |
| 2026-09-05 | $4,484,016.05 | $522,896.57 | $0.00 |
| 2026-09-06 | $4,443,795.82 | $811,447.60 | $0.00 |
| 2026-09-07 | $4,575,241.64 | $903,528.49 | $0.00 |
| 2026-09-08 | $4,827,838.20 | $539,755.32 | $0.00 |
| 2026-09-09 | $5,045,723.29 | $680,758.25 | $0.00 |
| 2026-09-10 | $4,237,431.27 | $629,194.97 | $0.00 |
| 2026-09-11 | $4,856,839.70 | $778,704.04 | $0.00 |
| 2026-09-12 | $5,069,968.81 | $698,713.37 | $0.00 |
| 2026-09-13 | $4,623,042.85 | $112,832.77 | $0.00 |
| 2026-09-14 | $4,406,331.91 | $392,626.13 | $0.00 |
| 2026-09-15 | $4,403,588.10 | $444,740.10 | $0.00 |
| 2026-09-16 | $3,769,742.79 | $510,635.60 | $0.00 |
| 2026-09-17 | $3,218,849.20 | $319,650.28 | $0.00 |
| 2026-09-18 | $3,116,737.87 | $561,418.95 | $0.00 |
| 2026-09-19 | $4,024,177.17 | $551,445.16 | $0.00 |
| 2026-09-20 | $4,387,213.10 | $448,961.41 | $0.00 |
| 2026-09-21 | $3,961,368.82 | $508,986.59 | $0.00 |
| 2026-09-22 | $4,984,751.66 | $655,055.02 | $0.00 |
| 2026-09-23 | $4,485,633.40 | $583,736.83 | $0.00 |
| 2026-09-24 | $4,336,822.41 | $487,489.35 | $0.00 |
| 2026-09-25 | $4,315,297.87 | $384,899.39 | $0.00 |
| 2026-09-26 | $4,053,506.76 | $401,677.59 | $0.00 |
| 2026-09-27 | $3,935,494.02 | $379,169.04 | $0.00 |
| 2026-09-28 | $4,372,134.81 | $520,571.28 | $0.00 |
| 2026-09-29 | $4,213,805.02 | $79,584.65 | $0.00 |
| 2026-09-30 | $3,773,529.79 | $376,248.86 | $0.00 |
| 2026-10-01 | $3,956,276.02 | $558,333.67 | $0.00 |
| 2026-10-02 | $3,872,081.20 | $445,853.08 | $0.00 |
| 2026-10-03 | $5,356,010.84 | $957,693.77 | $0.00 |
| 2026-10-04 | $5,504,734.89 | $582,297.27 | $0.00 |
| 2026-10-05 | $4,722,905.82 | $383,137.75 | $0.00 |
| 2026-10-06 | $4,445,220.31 | $464,833.53 | $0.00 |
| 2026-10-07 | $4,368,951.20 | $393,782.55 | $0.00 |
| 2026-10-08 | $3,892,411.76 | $502,535.78 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
