LienFi LFI #1923
$0.0000568200 2.12% (1d)
Market Overview
LienFi current market price is $0.0000568200 with a 24 hour trading volume of $408.12K. The total available supply of LienFi is 100.00B LFI with a maximum supply of 100.00B LFI. It has secured Rank 1923 in the cryptocurrency market with a marketcap of $3,579.37K. The LFI price is 0.5% down in the last one hour.
The high price of the LienFi is $0.0000599100 and low price is $0.0000540400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LienFi Rank
1923
LienFi Price
$0.0000568200
Market Cap
$3,579.37K 2.12%
Fully Diluted Valuation
$5,681.56K
Trading Volume(24h)
$408.12K
Circulating Supply
63.00B LFI
Total Supply
100.00B LFI
Max Supply
100.00B LFI
High(24h)
$0.0000599100
Low(24h)
$0.0000540400
All-time High
$0.00030412 81.32%
18 May 2026
All-time Low
$0.0000333100 70.55%
02 May 2026
Cryptocurrency LienFi Calculator
Want to convert more cryptocurrencies?
LienFi Historical Data Chart
1h
0.5%
24h
2.12%
7d
6.57%
14d
4.54%
30d
20.71%
60d
65.56%
200d
0%
1y
0%
LienFi Historical Data
Historical data of LienFi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-02 | $0.00 | $243,514.85 | $0.00 |
| 2026-05-03 | $0.00 | $2,815,799.60 | $0.00 |
| 2026-05-04 | $4,624,324.32 | $282,998.40 | $0.00 |
| 2026-05-05 | $5,509,076.78 | $769,270.39 | $0.00 |
| 2026-05-06 | $5,460,551.50 | $1,579,078.10 | $0.00 |
| 2026-05-07 | $5,134,287.41 | $1,348,252.73 | $0.00 |
| 2026-05-08 | $5,561,325.99 | $1,844,606.47 | $0.00 |
| 2026-05-09 | $5,220,626.10 | $579,578.40 | $0.00 |
| 2026-05-10 | $5,794,954.91 | $748,957.19 | $0.00 |
| 2026-05-11 | $9,496,966.81 | $1,458,543.51 | $0.00 |
| 2026-05-12 | $13,307,397.35 | $8,173,821.46 | $0.00 |
| 2026-05-13 | $14,024,249.34 | $4,346,124.54 | $0.00 |
| 2026-05-14 | $15,932,972.04 | $2,895,014.99 | $0.00 |
| 2026-05-15 | $12,298,025.20 | $1,625,699.57 | $0.00 |
| 2026-05-16 | $11,435,435.24 | $2,050,329.16 | $0.00 |
| 2026-05-17 | $12,370,860.89 | $1,291,996.93 | $0.00 |
| 2026-05-18 | $13,876,605.80 | $2,099,866.64 | $0.00 |
| 2026-05-19 | $18,270,318.56 | $2,703,163.54 | $0.00 |
| 2026-05-20 | $15,820,565.17 | $1,999,797.45 | $0.00 |
| 2026-05-21 | $14,355,968.51 | $1,944,481.85 | $0.00 |
| 2026-05-22 | $14,074,482.95 | $1,899,910.69 | $0.00 |
| 2026-05-23 | $13,116,293.09 | $1,605,626.60 | $0.00 |
| 2026-05-24 | $14,667,605.84 | $1,517,458.05 | $0.00 |
| 2026-05-25 | $13,841,704.08 | $969,698.57 | $0.00 |
| 2026-05-26 | $11,651,857.38 | $1,393,333.86 | $0.00 |
| 2026-05-27 | $10,307,591.13 | $1,563,923.66 | $0.00 |
| 2026-05-28 | $9,021,739.48 | $1,787,581.36 | $0.00 |
| 2026-05-29 | $9,485,881.95 | $1,708,691.40 | $0.00 |
| 2026-05-30 | $7,989,989.59 | $874,583.26 | $0.00 |
| 2026-05-31 | $8,952,634.46 | $994,002.80 | $0.00 |
| 2026-06-01 | $7,345,088.96 | $720,775.69 | $0.00 |
| 2026-06-02 | $8,445,838.56 | $1,170,566.60 | $0.00 |
| 2026-06-03 | $6,637,647.80 | $809,055.88 | $0.00 |
| 2026-06-04 | $6,743,251.40 | $949,231.58 | $0.00 |
| 2026-06-05 | $6,369,416.22 | $614,040.91 | $0.00 |
| 2026-06-06 | $4,739,909.61 | $566,752.90 | $0.00 |
| 2026-06-07 | $5,904,210.20 | $584,451.96 | $0.00 |
| 2026-06-08 | $5,844,087.46 | $517,988.53 | $0.00 |
| 2026-06-09 | $5,251,436.43 | $487,843.09 | $0.00 |
| 2026-06-10 | $6,624,462.92 | $878,062.13 | $0.00 |
| 2026-06-11 | $7,087,258.88 | $668,760.11 | $0.00 |
| 2026-06-12 | $7,564,393.38 | $576,187.27 | $0.00 |
| 2026-06-13 | $7,862,556.21 | $570,915.97 | $0.00 |
| 2026-06-14 | $7,207,776.35 | $486,931.94 | $0.00 |
| 2026-06-15 | $6,543,448.29 | $498,736.29 | $0.00 |
| 2026-06-16 | $5,592,535.96 | $498,604.76 | $0.00 |
| 2026-06-17 | $5,468,143.01 | $555,678.65 | $0.00 |
| 2026-06-18 | $5,133,568.72 | $563,451.42 | $0.00 |
| 2026-06-19 | $5,215,152.27 | $867,904.09 | $0.00 |
| 2026-06-20 | $4,821,081.83 | $674,608.19 | $0.00 |
| 2026-06-21 | $4,601,962.28 | $734,425.38 | $0.00 |
| 2026-06-22 | $4,546,104.21 | $546,216.04 | $0.00 |
| 2026-06-23 | $5,702,758.30 | $732,570.59 | $0.00 |
| 2026-06-24 | $5,311,049.81 | $634,052.15 | $0.00 |
| 2026-06-25 | $4,809,684.95 | $570,422.01 | $0.00 |
| 2026-06-26 | $4,096,988.46 | $511,603.45 | $0.00 |
| 2026-06-27 | $4,278,904.97 | $648,340.91 | $0.00 |
| 2026-06-28 | $3,976,961.42 | $383,388.02 | $0.00 |
| 2026-06-29 | $5,135,529.69 | $516,602.89 | $0.00 |
| 2026-06-30 | $3,935,537.05 | $467,997.58 | $0.00 |
| 2026-07-01 | $3,696,210.30 | $473,142.23 | $0.00 |
| 2026-07-02 | $3,948,064.42 | $416,394.08 | $0.00 |
| 2026-07-03 | $3,762,396.87 | $376,044.25 | $0.00 |
| 2026-07-04 | $3,772,602.97 | $361,189.43 | $0.00 |
| 2026-07-05 | $3,181,807.65 | $403,930.58 | $0.00 |
| 2026-07-06 | $3,367,194.87 | $468,727.24 | $0.00 |
| 2026-07-07 | $3,113,678.91 | $417,782.23 | $0.00 |
| 2026-07-08 | $3,183,325.57 | $440,474.05 | $0.00 |
| 2026-07-09 | $4,421,399.06 | $789,096.28 | $0.00 |
| 2026-07-10 | $4,261,034.22 | $323,475.56 | $0.00 |
| 2026-07-11 | $3,835,163.43 | $425,542.86 | $0.00 |
| 2026-07-12 | $5,180,267.55 | $827,136.40 | $0.00 |
| 2026-07-13 | $4,458,792.28 | $511,724.71 | $0.00 |
| 2026-07-14 | $3,653,378.86 | $476,348.35 | $0.00 |
| 2026-07-15 | $4,279,771.49 | $551,220.54 | $0.00 |
| 2026-07-16 | $6,025,208.57 | $1,183,374.77 | $0.00 |
| 2026-07-17 | $4,869,113.78 | $609,309.20 | $0.00 |
| 2026-07-18 | $5,129,998.78 | $753,780.69 | $0.00 |
| 2026-07-19 | $4,277,550.65 | $492,352.50 | $0.00 |
| 2026-07-20 | $4,929,086.39 | $427,926.45 | $0.00 |
| 2026-07-21 | $5,106,514.87 | $49,481.97 | $0.00 |
| 2026-07-22 | $4,846,189.53 | $431,935.21 | $0.00 |
| 2026-07-23 | $4,387,044.39 | $476,214.60 | $0.00 |
| 2026-07-24 | $3,981,156.71 | $398,532.26 | $0.00 |
| 2026-07-25 | $3,828,116.97 | $444,874.66 | $0.00 |
| 2026-07-26 | $3,703,156.39 | $391,311.64 | $0.00 |
| 2026-07-27 | $4,085,946.05 | $489,051.77 | $0.00 |
| 2026-07-28 | $4,093,520.27 | $466,877.61 | $0.00 |
| 2026-07-29 | $4,320,508.65 | $558,923.45 | $0.00 |
| 2026-07-30 | $5,007,927.65 | $493,315.43 | $0.00 |
| 2026-07-31 | $5,873,180.85 | $668,667.60 | $0.00 |
| 2026-08-01 | $5,196,873.53 | $507,070.17 | $0.00 |
| 2026-08-02 | $5,172,601.72 | $380,236.00 | $0.00 |
| 2026-08-03 | $4,813,959.49 | $508,619.65 | $0.00 |
| 2026-08-04 | $4,454,489.76 | $423,555.04 | $0.00 |
| 2026-08-05 | $4,641,096.30 | $455,311.37 | $0.00 |
| 2026-08-06 | $4,528,394.96 | $399,886.63 | $0.00 |
| 2026-08-07 | $3,912,039.54 | $511,752.87 | $0.00 |
| 2026-08-08 | $3,917,257.23 | $513,991.88 | $0.00 |
| 2026-08-09 | $3,930,899.91 | $415,786.47 | $0.00 |
| 2026-08-10 | $3,822,873.46 | $447,107.97 | $0.00 |
| 2026-08-11 | $4,128,032.82 | $487,229.76 | $0.00 |
| 2026-08-12 | $3,810,407.60 | $476,672.92 | $0.00 |
| 2026-08-13 | $3,316,985.98 | $464,104.42 | $0.00 |
| 2026-08-14 | $2,908,876.16 | $457,230.09 | $0.00 |
| 2026-08-15 | $3,659,997.59 | $542,771.78 | $0.00 |
| 2026-08-16 | $3,873,570.44 | $495,424.74 | $0.00 |
| 2026-08-17 | $4,710,258.02 | $2,199,066.27 | $0.00 |
| 2026-08-18 | $4,850,812.93 | $1,189,581.55 | $0.00 |
| 2026-08-19 | $9,386,591.19 | $2,265,130.47 | $0.00 |
| 2026-08-20 | $8,279,909.32 | $833,443.39 | $0.00 |
| 2026-08-21 | $9,144,848.64 | $1,143,242.98 | $0.00 |
| 2026-08-22 | $10,243,389.22 | $1,513,473.36 | $0.00 |
| 2026-08-23 | $9,191,836.64 | $771,818.47 | $0.00 |
| 2026-08-24 | $7,563,990.36 | $1,108,414.09 | $0.00 |
| 2026-08-25 | $8,279,399.74 | $1,063,581.22 | $0.00 |
| 2026-08-26 | $7,177,040.41 | $1,152,145.91 | $0.00 |
| 2026-08-27 | $6,361,698.51 | $505,401.51 | $0.00 |
| 2026-08-28 | $5,938,262.50 | $654,425.69 | $0.00 |
| 2026-08-29 | $5,735,540.01 | $643,173.69 | $0.00 |
| 2026-08-30 | $5,781,998.91 | $541,671.85 | $0.00 |
| 2026-08-31 | $7,012,683.31 | $746,361.38 | $0.00 |
| 2026-09-01 | $6,005,087.72 | $1,085,669.03 | $0.00 |
| 2026-09-02 | $5,447,012.61 | $541,590.19 | $0.00 |
| 2026-09-03 | $4,924,831.82 | $611,751.79 | $0.00 |
| 2026-09-04 | $4,940,812.31 | $675,879.58 | $0.00 |
| 2026-09-05 | $4,484,016.05 | $522,896.57 | $0.00 |
| 2026-09-06 | $4,443,795.82 | $811,447.60 | $0.00 |
| 2026-09-07 | $4,575,241.64 | $903,528.49 | $0.00 |
| 2026-09-08 | $4,827,838.20 | $539,755.32 | $0.00 |
| 2026-09-09 | $5,045,723.29 | $680,758.25 | $0.00 |
| 2026-09-10 | $4,237,431.27 | $629,194.97 | $0.00 |
| 2026-09-11 | $4,856,839.70 | $778,704.04 | $0.00 |
| 2026-09-12 | $5,069,968.81 | $698,713.37 | $0.00 |
| 2026-09-13 | $4,623,042.85 | $112,832.77 | $0.00 |
| 2026-09-14 | $4,406,331.91 | $392,626.13 | $0.00 |
| 2026-09-15 | $4,403,588.10 | $444,740.10 | $0.00 |
| 2026-09-16 | $3,769,742.79 | $510,635.60 | $0.00 |
| 2026-09-17 | $3,218,849.20 | $319,650.28 | $0.00 |
| 2026-09-18 | $3,116,737.87 | $561,418.95 | $0.00 |
| 2026-09-19 | $4,024,177.17 | $551,445.16 | $0.00 |
| 2026-09-20 | $4,387,213.10 | $448,961.41 | $0.00 |
| 2026-09-21 | $3,961,368.82 | $508,986.59 | $0.00 |
| 2026-09-22 | $4,984,751.66 | $655,055.02 | $0.00 |
| 2026-09-23 | $4,485,633.40 | $583,736.83 | $0.00 |
| 2026-09-24 | $4,336,822.41 | $487,489.35 | $0.00 |
| 2026-09-25 | $4,315,297.87 | $384,899.39 | $0.00 |
| 2026-09-26 | $4,053,506.76 | $401,677.59 | $0.00 |
| 2026-09-27 | $3,935,494.02 | $379,169.04 | $0.00 |
| 2026-09-28 | $4,372,134.81 | $520,571.28 | $0.00 |
| 2026-09-29 | $4,213,805.02 | $79,584.65 | $0.00 |
| 2026-09-30 | $3,773,529.79 | $376,248.86 | $0.00 |
| 2026-10-01 | $3,956,276.02 | $558,333.67 | $0.00 |
| 2026-10-02 | $3,872,081.20 | $445,853.08 | $0.00 |
| 2026-10-03 | $5,356,010.84 | $957,693.77 | $0.00 |
| 2026-10-04 | $5,504,734.89 | $582,297.27 | $0.00 |
| 2026-10-05 | $4,722,905.82 | $383,137.75 | $0.00 |
| 2026-10-06 | $4,445,220.31 | $464,833.53 | $0.00 |
| 2026-10-07 | $4,368,951.20 | $393,782.55 | $0.00 |
| 2026-10-08 | $3,892,411.76 | $502,535.78 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
